Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.110
9.110
8.640
8.780
943,444
-0.15(-1.68%)
Sep 29, 2021
8.860
9.090
8.810
8.930
598,015
+0.12(+1.36%)
Sep 28, 2021
8.680
8.920
8.570
8.810
556,385
+0.05(+0.57%)
Sep 27, 2021
8.500
8.940
8.440
8.760
753,254
+0.26(+3.06%)
Sep 24, 2021
8.320
8.674
8.320
8.500
588,869
+0.10(+1.19%)
Sep 23, 2021
8.140
8.430
8.140
8.400
294,239
+0.25(+3.07%)
Sep 22, 2021
8.030
8.290
7.900
8.150
535,474
+0.21(+2.64%)
Sep 21, 2021
8.080
8.150
7.900
7.940
418,964
-0.05(-0.63%)
Sep 20, 2021
8.370
8.530
7.920
7.990
741,063
-0.58(-6.77%)
Sep 17, 2021
8.570
8.590
8.180
8.570
1,710,840
+0.04(+0.47%)
Sep 16, 2021
8.570
8.635
8.380
8.530
489,573
-0.02(-0.23%)
Sep 15, 2021
8.380
8.620
8.340
8.550
715,845
+0.19(+2.27%)
Sep 14, 2021
8.450
8.551
8.310
8.360
529,995
-0.10(-1.18%)
Sep 13, 2021
8.690
8.730
8.395
8.460
438,711
-0.34(-3.86%)
Sep 10, 2021
8.940
8.960
8.670
8.800
402,648
-0.12(-1.35%)
Sep 09, 2021
8.920
9.000
8.790
8.920
619,083
-0.01(-0.11%)
Sep 08, 2021
9.190
9.240
8.880
8.930
749,406
-0.27(-2.93%)
Sep 07, 2021
9.190
9.430
9.080
9.200
345,330
-0.02(-0.22%)
Sep 03, 2021
9.390
9.490
9.020
9.220
412,205
-0.28(-2.95%)
Sep 02, 2021
9.560
9.810
9.430
9.500
498,254
-0.01(-0.11%)
Sep 01, 2021
9.420
9.630
9.420
9.510
287,833
+0.02(+0.21%)
Aug 31, 2021
9.150
9.580
9.140
9.490
382,030
+0.36(+3.94%)
Aug 30, 2021
9.110
9.160
8.810
9.130
390,454
+0.09(+1.00%)
Aug 27, 2021
8.830
9.240
8.795
9.040
413,508
+0.22(+2.49%)
Aug 26, 2021
9.000
9.115
8.770
8.820
248,039
-0.24(-2.65%)
Aug 25, 2021
8.800
9.240
8.730
9.060
433,638
+0.24(+2.72%)
Aug 24, 2021
8.980
9.079
8.660
8.820
257,059
-0.16(-1.78%)
Aug 23, 2021
8.370
9.030
8.370
8.980
658,097
+0.68(+8.19%)
Aug 20, 2021
8.110
8.500
8.020
8.300
1,071,714
+0.12(+1.47%)
Aug 19, 2021
8.570
8.660
8.170
8.180
640,637
-0.47(-5.43%)
Aug 18, 2021
8.720
8.930
8.546
8.650
314,007
-0.10(-1.14%)
Aug 17, 2021
8.600
8.810
8.420
8.750
580,748
-0.01(-0.11%)
Aug 16, 2021
9.280
9.280
8.730
8.760
724,681
-0.53(-5.71%)
Aug 13, 2021
9.610
9.640
9.240
9.290
416,801
-0.31(-3.23%)
Aug 12, 2021
9.350
9.650
9.240
9.600
555,153
+0.13(+1.37%)
Aug 11, 2021
9.600
9.600
9.330
9.470
377,476
-0.11(-1.15%)
Aug 10, 2021
9.850
10.02
9.480
9.580
360,343
-0.19(-1.94%)
Aug 09, 2021
9.780
10.19
9.730
9.770
365,124
-0.05(-0.51%)
Aug 06, 2021
9.670
9.850
9.240
9.820
523,826
+0.25(+2.61%)
Aug 05, 2021
8.840
9.580
8.620
9.570
625,937
+0.73(+8.26%)
Aug 04, 2021
8.890
9.120
8.760
8.840
616,335
-0.11(-1.23%)
Aug 03, 2021
8.980
9.020
8.650
8.950
753,505
-0.07(-0.78%)
Aug 02, 2021
8.810
9.180
8.800
9.020
454,071
+0.12(+1.35%)
Jul 30, 2021
9.010
9.100
8.780
8.900
300,904
-0.12(-1.33%)
Jul 29, 2021
9.270
9.420
9.010
9.020
312,415
-0.17(-1.85%)
Jul 28, 2021
8.810
9.300
8.710
9.190
377,864
+0.38(+4.31%)
Jul 27, 2021
8.600
9.090
8.480
8.810
555,677
+0.18(+2.09%)
Jul 26, 2021
9.010
9.100
8.610
8.630
594,303
-0.44(-4.85%)
Jul 23, 2021
9.270
9.270
8.910
9.070
435,648
-0.11(-1.20%)
Jul 22, 2021
9.330
9.470
9.110
9.180
451,054
-0.25(-2.65%)
Jul 21, 2021
9.210
9.480
9.040
9.430
440,839
+0.16(+1.73%)
Jul 20, 2021
9.550
9.650
8.940
9.270
1,050,026
+0.08(+0.87%)
Jul 19, 2021
8.890
9.730
8.520
9.190
1,011,833
-0.33(-3.47%)
Jul 16, 2021
9.740
9.750
9.350
9.520
487,951
-0.17(-1.75%)
Jul 15, 2021
9.800
9.840
9.300
9.690
923,440
-0.13(-1.32%)
Jul 14, 2021
10.18
10.38
9.770
9.820
1,035,625
-0.25(-2.48%)
Jul 13, 2021
10.19
10.38
10.01
10.07
1,081,438
-0.24(-2.33%)
Jul 12, 2021
10.83
10.90
10.22
10.31
784,388
-0.47(-4.36%)
Jul 09, 2021
10.51
10.85
10.40
10.78
510,362
+0.37(+3.55%)
Jul 08, 2021
10.15
10.45
9.840
10.41
733,745
+0.02(+0.19%)
Jul 07, 2021
10.72
10.75
10.11
10.39
747,268
-0.38(-3.53%)
Jul 06, 2021
11.17
11.24
10.63
10.77
938,289
-0.15(-1.37%)
Jul 02, 2021
11.31
11.33
10.69
10.92
692,428
-0.39(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.