Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.380
6.450
6.280
6.440
2,873,857
+0.04(+0.63%)
Apr 29, 2019
6.140
6.440
6.060
6.400
3,637,577
+0.26(+4.23%)
Apr 26, 2019
6.030
6.240
6.020
6.140
1,264,600
+0.10(+1.66%)
Apr 25, 2019
6.010
6.240
5.990
6.040
1,485,939
+0.02(+0.33%)
Apr 24, 2019
6.070
6.110
5.950
6.020
1,527,491
-0.05(-0.82%)
Apr 23, 2019
6.200
6.230
6.020
6.070
2,040,439
-0.13(-2.10%)
Apr 22, 2019
6.220
6.300
6.130
6.200
450,336
-0.05(-0.80%)
Apr 18, 2019
6.280
6.360
6.210
6.250
612,200
-0.05(-0.79%)
Apr 17, 2019
6.290
6.410
6.120
6.300
1,082,129
+0.02(+0.32%)
Apr 16, 2019
6.340
6.460
6.240
6.280
2,041,991
-0.05(-0.79%)
Apr 15, 2019
6.430
6.470
6.240
6.330
1,220,228
-0.11(-1.71%)
Apr 12, 2019
6.470
6.560
6.430
6.440
1,114,100
+0.01(+0.16%)
Apr 11, 2019
6.550
6.550
6.375
6.430
772,477
-0.10(-1.53%)
Apr 10, 2019
6.510
6.610
6.455
6.530
594,233
+0.03(+0.46%)
Apr 09, 2019
6.580
6.608
6.460
6.500
447,804
-0.11(-1.66%)
Apr 08, 2019
6.640
6.640
6.505
6.610
363,291
-0.05(-0.75%)
Apr 05, 2019
6.660
6.730
6.600
6.660
718,400
+0.03(+0.45%)
Apr 04, 2019
6.590
6.700
6.550
6.630
445,627
+0.05(+0.76%)
Apr 03, 2019
6.650
6.730
6.530
6.580
652,080
-0.02(-0.30%)
Apr 02, 2019
6.600
6.690
6.500
6.600
478,584
-0.01(-0.15%)
Apr 01, 2019
6.640
6.730
6.560
6.610
690,132
-0.03(-0.45%)
Mar 29, 2019
6.530
6.710
6.460
6.640
952,600
+0.17(+2.63%)
Mar 28, 2019
6.470
6.550
6.450
6.470
769,078
+0.01(+0.15%)
Mar 27, 2019
6.450
6.560
6.375
6.460
516,298
+0.05(+0.78%)
Mar 26, 2019
6.420
6.570
6.200
6.410
996,053
+0.02(+0.31%)
Mar 25, 2019
6.360
6.440
6.190
6.390
801,631
-0.13(-1.99%)
Mar 22, 2019
6.720
6.810
6.440
6.520
910,200
-0.25(-3.69%)
Mar 21, 2019
6.670
6.860
6.650
6.770
578,753
+0.06(+0.89%)
Mar 20, 2019
6.760
6.800
6.600
6.710
576,756
-0.05(-0.74%)
Mar 19, 2019
6.860
6.900
6.730
6.760
491,778
-0.08(-1.17%)
Mar 18, 2019
6.770
7.050
6.740
6.840
597,249
-0.09(-1.30%)
Mar 15, 2019
6.790
6.960
6.790
6.930
1,214,300
+0.14(+2.06%)
Mar 14, 2019
6.870
6.890
6.750
6.790
680,090
-0.10(-1.45%)
Mar 13, 2019
7.090
7.090
6.860
6.890
646,481
-0.19(-2.68%)
Mar 12, 2019
7.070
7.200
6.995
7.080
395,569
+0.02(+0.28%)
Mar 11, 2019
7.000
7.060
6.912
7.060
531,274
+0.08(+1.15%)
Mar 08, 2019
6.910
7.020
6.860
6.980
565,900
-0.02(-0.29%)
Mar 07, 2019
7.090
7.150
6.950
7.000
720,267
-0.11(-1.55%)
Mar 06, 2019
7.280
7.280
7.080
7.110
654,239
-0.18(-2.47%)
Mar 05, 2019
7.310
7.410
7.260
7.290
706,887
-0.06(-0.82%)
Mar 04, 2019
7.390
7.450
7.240
7.350
846,398
-0.01(-0.14%)
Mar 01, 2019
7.300
7.445
7.230
7.360
1,170,800
+0.12(+1.66%)
Feb 28, 2019
7.350
7.380
7.160
7.240
968,514
-0.12(-1.63%)
Feb 27, 2019
7.480
7.560
7.350
7.360
1,000,990
-0.15(-2.00%)
Feb 26, 2019
7.580
7.610
7.370
7.510
2,363,218
-0.09(-1.18%)
Feb 25, 2019
7.770
7.840
7.590
7.600
1,365,109
-0.10(-1.30%)
Feb 22, 2019
7.600
7.845
7.540
7.700
1,815,500
+0.12(+1.58%)
Feb 21, 2019
8.100
8.220
7.550
7.580
1,352,999
-0.52(-6.42%)
Feb 20, 2019
7.690
8.210
7.610
8.100
3,295,395
+0.43(+5.61%)
Feb 19, 2019
7.840
7.910
7.380
7.670
3,723,414
-0.03(-0.39%)
Feb 15, 2019
8.350
8.460
7.690
7.700
8,474,500
-2.54(-24.80%)
Feb 14, 2019
10.06
10.39
9.970
10.24
1,350,552
+0.18(+1.79%)
Feb 13, 2019
10.05
10.15
9.970
10.06
591,321
-0.03(-0.30%)
Feb 12, 2019
9.960
10.14
9.950
10.09
852,227
+0.21(+2.13%)
Feb 11, 2019
9.930
10.05
9.845
9.880
297,177
-0.02(-0.20%)
Feb 08, 2019
9.760
9.930
9.760
9.900
379,400
+0.04(+0.41%)
Feb 07, 2019
9.990
9.990
9.730
9.860
477,920
-0.22(-2.18%)
Feb 06, 2019
9.950
10.13
9.900
10.08
441,983
+0.10(+1.00%)
Feb 05, 2019
9.750
9.990
9.670
9.980
657,471
+0.23(+2.36%)
Feb 04, 2019
9.530
9.770
9.530
9.750
464,466
+0.21(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.