Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.750
1.800
1.675
1.800
168,507
+0.05(+2.86%)
Jul 30, 2018
1.700
1.750
1.675
1.750
156,018
+0.05(+2.94%)
Jul 27, 2018
1.800
1.800
1.650
1.700
286,500
-0.05(-2.86%)
Jul 26, 2018
1.750
1.800
1.750
1.750
71,091
+0.00(+0.00%)
Jul 25, 2018
1.750
1.800
1.750
1.750
104,989
-0.05(-2.78%)
Jul 24, 2018
1.800
1.850
1.750
1.800
152,484
+0.00(+0.00%)
Jul 23, 2018
1.800
1.850
1.800
1.800
95,417
-0.01(-0.69%)
Jul 20, 2018
1.750
1.850
1.750
1.812
261,608
+0.04(+2.11%)
Jul 19, 2018
1.750
1.800
1.700
1.775
95,748
+0.02(+1.43%)
Jul 18, 2018
1.754
1.800
1.700
1.750
182,664
-0.02(-1.41%)
Jul 17, 2018
1.750
1.800
1.700
1.775
105,028
+0.02(+1.43%)
Jul 16, 2018
1.750
1.800
1.750
1.750
119,905
-0.05(-2.78%)
Jul 13, 2018
1.800
1.800
1.725
1.800
390,369
+0.00(+0.00%)
Jul 12, 2018
1.800
1.750
1.800
132,188
+0.00(+0.00%)
Jul 11, 2018
1.760
1.800
1.700
1.800
154,350
+0.00(+0.00%)
Jul 10, 2018
1.800
1.800
1.700
1.800
117,600
+0.05(+2.86%)
Jul 09, 2018
1.850
1.850
1.700
1.750
270,937
-0.10(-5.41%)
Jul 06, 2018
1.850
1.900
1.800
1.850
287,242
+0.05(+2.78%)
Jul 05, 2018
1.700
1.850
1.700
1.800
193,167
+0.10(+5.88%)
Jul 03, 2018
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 02, 2018
1.650
1.700
1.600
1.700
107,795
+0.05(+3.03%)
Jun 29, 2018
1.650
1.650
114,653
-0.03(-1.49%)
Jun 28, 2018
1.650
1.700
1.600
1.675
219,811
+0.03(+1.52%)
Jun 27, 2018
1.700
1.800
1.650
1.650
401,163
-0.03(-1.49%)
Jun 26, 2018
1.650
1.700
1.650
1.675
306,321
+0.03(+1.52%)
Jun 25, 2018
1.800
1.800
1.650
1.650
200,364
-0.10(-5.71%)
Jun 22, 2018
1.700
1.800
1.650
1.750
648,365
+0.02(+1.45%)
Jun 21, 2018
1.850
1.900
1.700
1.725
773,732
-0.12(-6.76%)
Jun 20, 2018
1.950
1.950
1.800
1.850
1,239,308
-0.10(-5.13%)
Jun 19, 2018
2.000
2.025
1.850
1.950
804,884
-0.07(-3.70%)
Jun 18, 2018
2.100
2.100
2.000
2.025
631,079
-0.05(-2.41%)
Jun 15, 2018
2.450
2.450
2.075
2,837,296
-0.38(-15.31%)
Jun 14, 2018
2.300
2.600
2.300
2.450
3,697,238
+0.20(+8.89%)
Jun 13, 2018
2.200
2.300
2.200
2.250
455,911
+0.05(+2.27%)
Jun 12, 2018
2.150
2.300
2.150
2.200
476,390
+0.10(+4.76%)
Jun 11, 2018
2.200
2.250
2.100
2.100
412,437
-0.05(-2.33%)
Jun 08, 2018
2.150
2.200
2.100
2.150
457,635
+0.00(+0.00%)
Jun 07, 2018
2.150
2.200
2.100
2.150
557,196
+0.00(+0.00%)
Jun 06, 2018
2.150
2.242
2.150
2.150
253,082
+0.00(+0.00%)
Jun 05, 2018
2.050
2.200
2.050
2.150
247,230
+0.07(+3.61%)
Jun 04, 2018
2.150
2.150
2.050
2.075
262,584
-0.05(-2.35%)
Jun 01, 2018
2.150
2.250
2.100
2.125
378,612
-0.02(-1.16%)
May 31, 2018
2.150
2.200
2.100
2.150
358,510
+0.00(+0.00%)
May 30, 2018
2.245
2.300
2.100
2.150
296,774
-0.08(-3.37%)
May 29, 2018
2.300
2.300
2.200
2.225
227,147
+0.02(+1.14%)
May 25, 2018
2.200
2.200
2.200
0
-0.25(-10.20%)
May 24, 2018
2.500
2.500
2.400
2.450
177,835
-0.02(-1.01%)
May 23, 2018
2.450
2.500
2.400
2.475
297,585
+0.02(+1.02%)
May 22, 2018
2.500
2.500
2.400
2.450
240,760
-0.05(-2.00%)
May 21, 2018
2.500
2.600
2.450
2.500
305,801
+0.00(+0.00%)
May 18, 2018
2.450
2.650
2.400
2.500
1,099,031
+0.08(+3.09%)
May 17, 2018
2.450
2.450
2.350
2.425
255,182
+0.00(+0.00%)
May 16, 2018
2.350
2.500
2.350
2.425
887,418
+0.07(+3.19%)
May 15, 2018
2.350
2.350
2.250
2.350
275,308
+0.05(+2.17%)
May 14, 2018
2.200
2.350
2.200
2.300
375,245
+0.10(+4.55%)
May 11, 2018
2.200
2.400
2.150
2.200
529,861
+0.00(+0.00%)
May 10, 2018
2.100
2.200
2.100
2.200
330,155
+0.05(+2.33%)
May 09, 2018
2.050
2.200
2.050
2.150
388,761
+0.10(+4.88%)
May 08, 2018
2.149
2.150
2.050
2.050
158,003
-0.08(-3.53%)
May 07, 2018
2.050
2.200
2.050
2.125
346,433
+0.08(+3.66%)
May 04, 2018
2.050
2.100
2.050
2.050
69,520
+0.00(+0.00%)
May 03, 2018
2.100
2.100
2.050
2.050
284,163
-0.05(-2.38%)
May 02, 2018
2.000
2.100
1.950
2.100
276,254
+0.12(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.