Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.170
2.230
2.110
2.190
724,039
-0.01(-0.45%)
Apr 29, 2020
2.330
2.330
2.130
2.200
690,612
-0.03(-1.35%)
Apr 28, 2020
2.390
2.390
2.130
2.230
1,212,885
-0.01(-0.45%)
Apr 27, 2020
2.260
2.280
2.180
2.240
704,638
+0.00(+0.00%)
Apr 24, 2020
2.170
2.290
2.150
2.240
469,900
+0.07(+3.23%)
Apr 23, 2020
2.230
2.280
2.155
2.170
550,990
-0.06(-2.69%)
Apr 22, 2020
2.250
2.310
2.180
2.230
479,978
+0.03(+1.36%)
Apr 21, 2020
2.180
2.300
2.170
2.200
582,807
-0.04(-1.79%)
Apr 20, 2020
2.300
2.420
2.190
2.240
1,148,630
-0.06(-2.61%)
Apr 17, 2020
2.220
2.350
2.160
2.300
939,500
+0.14(+6.48%)
Apr 16, 2020
2.170
2.220
2.090
2.160
969,873
+0.01(+0.47%)
Apr 15, 2020
2.140
2.230
2.010
2.150
959,791
+0.01(+0.47%)
Apr 14, 2020
2.140
2.210
2.050
2.140
809,049
+0.06(+2.88%)
Apr 13, 2020
1.990
2.110
1.920
2.080
625,583
+0.09(+4.52%)
Apr 09, 2020
1.980
2.040
1.900
1.990
966,300
+0.04(+2.05%)
Apr 08, 2020
1.830
2.030
1.780
1.950
1,444,130
+0.17(+9.55%)
Apr 07, 2020
1.890
1.930
1.710
1.780
899,687
-0.05(-2.73%)
Apr 06, 2020
1.620
1.850
1.590
1.830
1,197,418
+0.25(+15.82%)
Apr 03, 2020
1.680
1.700
1.550
1.580
1,012,400
-0.06(-3.66%)
Apr 02, 2020
1.700
1.740
1.540
1.640
1,650,091
+0.05(+3.14%)
Apr 01, 2020
1.560
1.670
1.500
1.590
5,194,016
+0.01(+0.63%)
Mar 31, 2020
1.610
1.680
1.570
1.580
1,043,310
-0.03(-1.86%)
Mar 30, 2020
1.610
1.690
1.570
1.610
1,197,151
+0.05(+3.21%)
Mar 27, 2020
1.570
1.735
1.520
1.560
1,334,600
-0.01(-0.64%)
Mar 26, 2020
1.620
1.680
1.560
1.570
2,206,423
-0.04(-2.48%)
Mar 25, 2020
1.710
1.740
1.590
1.610
1,876,971
-0.10(-5.85%)
Mar 24, 2020
1.730
1.810
1.680
1.710
1,350,090
+0.01(+0.59%)
Mar 23, 2020
1.870
1.870
1.650
1.700
1,276,426
-0.16(-8.60%)
Mar 20, 2020
1.860
1.900
1.700
1.860
1,180,600
+0.03(+1.64%)
Mar 19, 2020
1.470
1.830
1.470
1.830
671,156
+0.35(+23.65%)
Mar 18, 2020
1.560
1.670
1.440
1.480
660,543
-0.19(-11.38%)
Mar 17, 2020
1.500
1.680
1.420
1.670
960,522
+0.23(+15.97%)
Mar 16, 2020
1.550
1.630
1.420
1.440
804,178
-0.25(-14.54%)
Mar 13, 2020
1.760
1.890
1.490
1.685
1,012,900
+0.08(+5.31%)
Mar 12, 2020
1.590
1.750
1.590
1.600
991,789
-0.22(-12.09%)
Mar 11, 2020
1.960
1.975
1.800
1.820
1,490,652
-0.19(-9.45%)
Mar 10, 2020
2.060
2.090
1.940
2.010
743,631
+0.01(+0.50%)
Mar 09, 2020
2.120
2.150
1.980
2.000
866,355
-0.24(-10.71%)
Mar 06, 2020
2.270
2.360
2.210
2.240
794,700
-0.12(-5.08%)
Mar 05, 2020
2.410
2.455
2.280
2.360
858,715
-0.10(-4.07%)
Mar 04, 2020
2.460
2.555
2.400
2.460
746,258
+0.06(+2.50%)
Mar 03, 2020
2.410
2.510
2.320
2.400
569,936
-0.02(-0.83%)
Mar 02, 2020
2.360
2.430
2.330
2.420
689,610
+0.06(+2.54%)
Feb 28, 2020
2.230
2.425
2.210
2.360
600,700
+0.03(+1.29%)
Feb 27, 2020
2.400
2.490
2.260
2.330
897,829
-0.09(-3.72%)
Feb 26, 2020
2.320
2.430
2.280
2.420
710,703
+0.10(+4.31%)
Feb 25, 2020
2.500
2.580
2.310
2.320
988,958
-0.18(-7.20%)
Feb 24, 2020
2.580
2.620
2.430
2.500
664,362
-0.20(-7.41%)
Feb 21, 2020
2.750
2.760
2.620
2.700
423,200
-0.04(-1.46%)
Feb 20, 2020
2.770
2.790
2.640
2.740
427,966
-0.01(-0.36%)
Feb 19, 2020
2.710
2.760
2.680
2.750
506,857
+0.04(+1.48%)
Feb 18, 2020
2.520
2.740
2.520
2.710
401,901
+0.18(+7.11%)
Feb 14, 2020
2.560
2.650
2.520
2.530
394,800
-0.04(-1.56%)
Feb 13, 2020
2.650
2.650
2.530
2.570
564,514
-0.07(-2.65%)
Feb 12, 2020
2.640
2.670
2.570
2.640
488,042
+0.02(+0.76%)
Feb 11, 2020
2.770
2.770
2.610
2.620
494,859
-0.12(-4.38%)
Feb 10, 2020
2.660
2.760
2.611
2.740
297,326
+0.08(+3.01%)
Feb 07, 2020
2.740
2.780
2.620
2.660
359,600
-0.09(-3.27%)
Feb 06, 2020
2.790
2.800
2.700
2.750
526,571
-0.03(-1.08%)
Feb 05, 2020
2.730
2.820
2.720
2.780
362,938
+0.09(+3.35%)
Feb 04, 2020
2.620
2.770
2.570
2.690
475,817
+0.12(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.