Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Group Holdings Inc
(NQ:
MWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.490
5.510
4.895
5.150
55,900
-0.39(-7.04%)
May 28, 2020
5.500
5.950
5.500
5.540
115,076
+0.10(+1.84%)
May 27, 2020
4.920
5.450
4.750
5.440
92,757
+0.54(+11.02%)
May 26, 2020
4.500
4.990
4.350
4.900
168,627
+0.56(+12.90%)
May 22, 2020
4.400
4.430
4.200
4.340
41,800
-0.07(-1.59%)
May 21, 2020
4.330
4.490
4.260
4.410
50,758
+0.11(+2.56%)
May 20, 2020
4.400
4.500
4.190
4.300
45,511
-0.07(-1.60%)
May 19, 2020
4.320
4.550
4.070
4.370
109,102
+0.11(+2.58%)
May 18, 2020
4.500
4.540
4.260
4.260
117,635
+0.10(+2.40%)
May 15, 2020
3.890
4.200
3.800
4.160
116,400
+0.32(+8.33%)
May 14, 2020
3.920
4.100
3.560
3.840
97,942
-0.23(-5.65%)
May 13, 2020
4.130
4.150
3.860
4.070
135,785
-0.16(-3.78%)
May 12, 2020
4.780
4.780
4.120
4.230
226,102
-0.07(-1.63%)
May 11, 2020
3.930
4.400
3.930
4.300
201,013
+0.25(+6.17%)
May 08, 2020
4.020
4.290
4.020
4.050
165,200
-0.13(-3.11%)
May 07, 2020
4.180
4.290
4.010
4.180
139,756
+0.18(+4.50%)
May 06, 2020
4.050
4.250
3.900
4.000
189,193
+0.10(+2.56%)
May 05, 2020
4.260
4.380
3.890
3.900
142,860
-0.10(-2.50%)
May 04, 2020
4.310
4.330
3.750
4.000
236,316
-0.50(-11.11%)
May 01, 2020
3.760
4.500
3.500
4.500
409,100
+0.25(+5.88%)
Apr 30, 2020
3.950
4.950
3.500
4.250
1,937,025
+0.85(+25.00%)
Apr 29, 2020
2.170
3.400
2.170
3.400
497,651
+1.17(+52.47%)
Apr 28, 2020
2.220
2.250
2.185
2.230
41,816
+0.21(+10.40%)
Apr 27, 2020
2.230
2.330
1.980
2.020
104,098
-0.23(-10.22%)
Apr 24, 2020
2.260
2.380
2.200
2.250
28,200
-0.06(-2.60%)
Apr 23, 2020
2.375
2.375
2.200
2.310
35,773
-0.13(-5.33%)
Apr 22, 2020
2.500
2.500
2.200
2.440
23,143
-0.10(-3.94%)
Apr 21, 2020
2.550
2.615
2.526
2.540
8,189
-0.04(-1.55%)
Apr 20, 2020
2.560
2.690
2.420
2.580
73,350
+0.08(+3.20%)
Apr 17, 2020
2.500
2.600
2.150
2.500
33,500
+0.15(+6.38%)
Apr 16, 2020
2.480
2.700
2.150
2.350
80,756
-0.05(-2.08%)
Apr 15, 2020
2.550
2.550
2.250
2.400
60,349
+0.04(+1.82%)
Apr 14, 2020
2.430
2.477
2.110
2.357
146,401
+0.35(+17.26%)
Apr 13, 2020
2.500
3.230
1.770
2.010
353,537
-0.13(-6.07%)
Apr 09, 2020
2.150
2.300
1.850
2.140
149,800
+0.38(+21.73%)
Apr 08, 2020
1.720
1.850
1.700
1.758
9,001
+0.07(+4.02%)
Apr 07, 2020
2.120
2.120
1.620
1.690
32,504
-0.09(-5.06%)
Apr 06, 2020
2.050
2.050
1.780
1.780
29,608
-0.21(-10.55%)
Apr 03, 2020
1.800
2.030
1.771
1.990
18,500
+0.29(+17.06%)
Apr 02, 2020
1.760
2.052
1.700
1.700
6,897
+0.09(+5.59%)
Apr 01, 2020
1.653
1.690
1.600
1.610
2,992
-0.08(-4.73%)
Mar 31, 2020
1.800
1.890
1.680
1.690
105,081
-0.09(-5.06%)
Mar 30, 2020
2.000
2.000
1.730
1.780
25,490
-0.16(-8.01%)
Mar 27, 2020
2.400
2.790
1.800
1.935
17,100
+0.01(+0.29%)
Mar 26, 2020
2.208
2.271
1.929
1.929
164,415
+0.09(+4.86%)
Mar 25, 2020
2.170
2.580
1.840
1.840
24,295
+0.14(+8.29%)
Mar 24, 2020
1.980
1.980
1.638
1.699
45,049
-0.10(-5.39%)
Mar 23, 2020
2.015
2.015
1.420
1.796
9,207
-0.00(-0.23%)
Mar 20, 2020
2.000
2.045
1.800
1.800
132,500
-0.35(-16.28%)
Mar 19, 2020
1.820
2.560
1.800
2.150
40,157
-0.57(-20.96%)
Mar 18, 2020
2.600
2.740
2.140
2.720
12,700
+0.06(+2.06%)
Mar 17, 2020
2.830
2.830
2.160
2.665
61,298
-0.40(-13.19%)
Mar 16, 2020
2.870
3.070
2.800
3.070
2,716
+0.02(+0.66%)
Mar 13, 2020
3.360
3.480
3.020
3.050
4,800
+0.22(+7.77%)
Mar 12, 2020
3.100
3.130
2.595
2.830
18,456
-0.61(-17.73%)
Mar 11, 2020
3.500
3.520
3.120
3.440
12,744
-0.28(-7.53%)
Mar 10, 2020
3.330
3.800
3.210
3.720
11,407
+0.27(+7.83%)
Mar 09, 2020
3.170
3.470
3.020
3.450
25,664
-0.23(-6.25%)
Mar 06, 2020
3.700
3.810
3.490
3.680
29,400
-0.32(-8.00%)
Mar 05, 2020
3.934
4.045
3.750
4.000
12,297
+0.19(+4.99%)
Mar 04, 2020
3.730
3.855
3.700
3.810
40,920
+0.26(+7.28%)
Mar 03, 2020
3.510
3.630
3.170
3.551
10,088
-0.06(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.