Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.25	23.40	22.11	22.27	100,669	-0.68(-2.96%)
Feb 28, 2008	23.25	23.64	22.41	22.95	147,196	-0.41(-1.75%)
Feb 27, 2008	23.05	23.81	23.05	23.36	172,727	+0.07(+0.28%)
Feb 26, 2008	23.25	23.33	23.07	23.30	123,475	+0.06(+0.25%)
Feb 25, 2008	22.83	23.41	22.83	23.24	142,848	+0.47(+2.09%)
Feb 22, 2008	23.42	23.42	22.68	22.76	144,052	-0.66(-2.83%)
Feb 21, 2008	22.90	23.43	22.66	23.43	172,791	+0.56(+2.47%)
Feb 20, 2008	22.85	23.32	22.34	22.86	159,350	+0.01(+0.04%)
Feb 19, 2008	23.05	23.30	22.53	22.85	108,205	+0.02(+0.11%)
Feb 18, 2008	22.49	23.00	22.14	22.83	175,823	+0.00(+0.00%)
Feb 15, 2008	22.49	23.00	22.14	22.83	175,823	+0.21(+0.94%)
Feb 14, 2008	24.69	24.74	22.53	22.62	406,244	-1.94(-7.90%)
Feb 13, 2008	25.01	25.01	24.33	24.56	287,946	-0.34(-1.38%)
Feb 12, 2008	24.76	25.44	24.67	24.90	101,165	+0.14(+0.56%)
Feb 11, 2008	24.57	25.29	24.56	24.76	134,256	-0.01(-0.03%)
Feb 08, 2008	24.55	26.13	24.55	24.77	178,912	+0.18(+0.73%)
Feb 07, 2008	25.49	26.08	24.47	24.59	164,463	-1.09(-4.24%)
Feb 06, 2008	25.64	26.34	24.69	25.68	157,576	+0.30(+1.19%)
Feb 05, 2008	24.74	25.65	23.77	25.37	312,596	+0.18(+0.71%)
Feb 04, 2008	24.06	25.35	24.06	25.19	298,741	+1.01(+4.20%)
Feb 01, 2008	25.83	25.83	23.54	24.18	393,479	-1.42(-5.56%)
Jan 31, 2008	22.17	26.35	21.80	25.60	501,739	+3.82(+17.55%)
Jan 30, 2008	20.04	22.91	20.04	21.78	385,943	+2.32(+11.90%)
Jan 29, 2008	19.46	20.05	18.86	19.46	120,899	-0.10(-0.50%)
Jan 28, 2008	19.64	20.41	19.25	19.56	164,926	-0.10(-0.50%)
Jan 25, 2008	18.92	20.31	18.32	19.66	216,700	+0.11(+0.54%)
Jan 24, 2008	22.08	22.26	19.13	19.55	323,667	-2.35(-10.72%)
Jan 23, 2008	19.88	22.21	19.20	21.90	262,637	+1.03(+4.94%)
Jan 22, 2008	16.78	21.13	16.53	20.87	512,324	+3.68(+21.37%)
Jan 21, 2008	19.16	19.78	16.35	17.20	195,581	+0.00(+0.00%)
Jan 18, 2008	19.16	19.78	16.35	17.20	195,581	-1.96(-10.25%)
Jan 17, 2008	20.00	20.01	19.04	19.16	73,166	-0.52(-2.66%)
Jan 16, 2008	19.82	20.50	19.42	19.69	74,533	+0.07(+0.33%)
Jan 15, 2008	19.68	20.19	19.19	19.62	83,739	-0.19(-0.95%)
Jan 14, 2008	19.46	20.27	19.15	19.81	249,131	+0.38(+1.98%)
Jan 11, 2008	20.99	21.32	19.42	19.42	291,323	-1.65(-7.81%)
Jan 10, 2008	20.75	21.58	20.75	21.07	123,958	+0.11(+0.55%)
Jan 09, 2008	21.27	21.68	20.67	20.95	208,936	-0.37(-1.73%)
Jan 08, 2008	24.14	24.14	21.12	21.32	203,086	-2.63(-10.97%)
Jan 07, 2008	23.53	24.14	23.47	23.95	121,321	+0.47(+2.02%)
Jan 04, 2008	24.87	25.21	23.43	23.48	172,883	-1.69(-6.73%)
Jan 03, 2008	24.24	25.68	23.91	25.17	90,986	+1.28(+5.34%)
Jan 02, 2008	26.25	26.57	23.78	23.89	120,610	-2.41(-9.18%)
Jan 01, 2008	27.36	27.67	26.31	26.31	87,650	+0.00(+0.00%)
Dec 31, 2007	27.36	27.67	26.31	26.31	87,650	-1.23(-4.46%)
Dec 28, 2007	27.19	27.80	26.60	27.53	53,028	+0.59(+2.19%)
Dec 27, 2007	27.26	27.38	26.88	26.95	34,684	-0.62(-2.26%)
Dec 26, 2007	28.53	28.53	27.31	27.57	53,406	-0.70(-2.46%)
Dec 24, 2007	28.62	28.91	28.25	28.26	17,188	-0.36(-1.26%)
Dec 21, 2007	28.35	29.01	28.17	28.62	132,806	+0.47(+1.66%)
Dec 20, 2007	27.88	28.16	26.99	28.16	82,942	+0.50(+1.81%)
Dec 19, 2007	27.60	28.07	26.68	27.66	48,575	+0.00(+0.00%)
Dec 18, 2007	26.58	27.71	26.16	27.66	81,647	+1.29(+4.87%)
Dec 17, 2007	27.00	27.21	26.36	26.37	137,495	-0.79(-2.89%)
Dec 14, 2007	27.58	27.73	26.80	27.16	68,368	-0.65(-2.35%)
Dec 13, 2007	26.73	27.81	26.45	27.81	83,319	+0.92(+3.41%)
Dec 12, 2007	28.04	28.12	26.28	26.90	111,297	-0.60(-2.17%)
Dec 11, 2007	28.03	28.52	27.28	27.49	104,712	-0.46(-1.64%)
Dec 10, 2007	29.83	29.83	27.95	27.95	82,175	-1.89(-6.34%)
Dec 07, 2007	28.26	29.94	28.01	29.84	112,785	+1.53(+5.41%)
Dec 06, 2007	27.70	28.75	27.70	28.31	78,198	+0.90(+3.28%)
Dec 05, 2007	28.64	28.64	26.97	27.41	72,558	-0.61(-2.16%)
Dec 04, 2007	26.87	28.62	26.87	28.02	95,175	+1.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.