Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.480	2.496	2.420	2.440	683,933	-0.04(-1.61%)
Apr 27, 2017	2.480	2.510	2.450	2.480	470,300	-0.01(-0.40%)
Apr 26, 2017	2.450	2.530	2.440	2.490	910,476	+0.03(+1.22%)
Apr 25, 2017	2.440	2.500	2.435	2.460	697,780	+0.02(+0.82%)
Apr 24, 2017	2.510	2.520	2.430	2.440	1,034,671	-0.05(-2.01%)
Apr 21, 2017	2.470	2.510	2.460	2.490	867,025	+0.02(+0.61%)
Apr 20, 2017	2.440	2.490	2.420	2.475	727,424	+0.02(+1.02%)
Apr 19, 2017	2.490	2.500	2.400	2.450	1,218,222	-0.03(-1.21%)
Apr 18, 2017	2.460	2.490	2.400	2.480	846,644	+0.01(+0.40%)
Apr 17, 2017	2.500	2.500	2.410	2.470	1,113,974	-0.01(-0.40%)
Apr 13, 2017	2.520	2.560	2.460	2.480	1,540,707	-0.05(-1.98%)
Apr 12, 2017	2.590	2.615	2.520	2.530	502,873	-0.05(-1.94%)
Apr 11, 2017	2.560	2.618	2.560	2.580	777,564	+0.02(+0.78%)
Apr 10, 2017	2.520	2.590	2.510	2.560	643,412	+0.05(+1.99%)
Apr 07, 2017	2.530	2.560	2.490	2.510	1,205,464	-0.03(-1.18%)
Apr 06, 2017	2.540	2.580	2.500	2.540	827,961	+0.00(+0.00%)
Apr 05, 2017	2.590	2.650	2.510	2.540	2,531,340	-0.01(-0.39%)
Apr 04, 2017	2.540	2.630	2.520	2.550	1,129,580	+0.00(+0.00%)
Apr 03, 2017	2.570	2.620	2.520	2.550	1,116,016	+0.00(+0.00%)
Mar 31, 2017	2.590	2.630	2.550	2.550	1,630,567	-0.06(-2.30%)
Mar 30, 2017	2.610	2.680	2.590	2.610	1,299,611	+0.01(+0.38%)
Mar 29, 2017	2.540	2.675	2.510	2.600	1,636,980	+0.06(+2.36%)
Mar 28, 2017	2.490	2.550	2.470	2.540	804,880	+0.04(+1.60%)
Mar 27, 2017	2.400	2.510	2.380	2.500	1,052,697	+0.08(+3.31%)
Mar 24, 2017	2.430	2.480	2.410	2.420	698,228	+0.02(+0.83%)
Mar 23, 2017	2.440	2.480	2.400	2.400	1,053,553	-0.03(-1.23%)
Mar 22, 2017	2.480	2.495	2.410	2.430	1,235,610	-0.06(-2.41%)
Mar 21, 2017	2.580	2.650	2.480	2.490	1,034,871	-0.09(-3.49%)
Mar 20, 2017	2.480	2.590	2.450	2.580	1,300,939	+0.11(+4.45%)
Mar 17, 2017	2.500	2.520	2.450	2.470	4,355,363	-0.04(-1.59%)
Mar 16, 2017	2.480	2.540	2.440	2.510	1,324,816	+0.04(+1.62%)
Mar 15, 2017	2.440	2.480	2.400	2.470	1,410,942	+0.03(+1.23%)
Mar 14, 2017	2.540	2.540	2.410	2.440	2,929,054	-0.15(-5.79%)
Mar 13, 2017	2.620	2.660	2.520	2.590	1,511,724	-0.01(-0.38%)
Mar 10, 2017	2.580	2.650	2.560	2.600	1,470,914	+0.03(+1.17%)
Mar 09, 2017	2.610	2.620	2.450	2.570	2,992,830	-0.02(-0.77%)
Mar 08, 2017	2.650	2.800	2.550	2.590	4,224,882	+0.02(+0.78%)
Mar 07, 2017	2.730	2.730	2.540	2.570	3,036,328	-0.13(-4.81%)
Mar 06, 2017	2.510	2.740	2.480	2.700	2,458,844	+0.17(+6.72%)
Mar 03, 2017	2.610	2.630	2.510	2.530	1,853,326	-0.08(-3.07%)
Mar 02, 2017	2.870	2.880	2.600	2.610	2,351,834	-0.25(-8.74%)
Mar 01, 2017	3.020	3.120	2.670	2.860	9,915,347	+0.41(+16.73%)
Feb 28, 2017	2.510	2.540	2.450	2.450	1,534,957	-0.09(-3.54%)
Feb 27, 2017	2.490	2.550	2.460	2.540	716,790	+0.05(+2.01%)
Feb 24, 2017	2.530	2.540	2.470	2.490	1,157,567	-0.07(-2.73%)
Feb 23, 2017	2.540	2.570	2.480	2.560	1,158,710	+0.03(+1.19%)
Feb 22, 2017	2.600	2.610	2.500	2.530	1,425,981	-0.06(-2.32%)
Feb 21, 2017	2.530	2.600	2.490	2.590	1,032,628	+0.10(+4.02%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.02(-0.80%)
Feb 16, 2017	2.550	2.560	2.500	2.510	1,086,099	-0.05(-1.95%)
Feb 15, 2017	2.590	2.605	2.540	2.560	805,618	-0.05(-1.92%)
Feb 14, 2017	2.550	2.630	2.530	2.610	789,773	+0.06(+2.35%)
Feb 13, 2017	2.560	2.590	2.540	2.550	1,005,280	-0.02(-0.78%)
Feb 10, 2017	2.550	2.590	2.510	2.570	674,040	+0.02(+0.78%)
Feb 09, 2017	2.540	2.590	2.520	2.550	899,506	+0.03(+1.19%)
Feb 08, 2017	2.460	2.520	2.430	2.520	1,189,576	+0.04(+1.41%)
Feb 07, 2017	2.530	2.550	2.450	2.485	1,112,637	+0.00(+0.20%)
Feb 06, 2017	2.510	2.570	2.460	2.480	650,854	-0.05(-1.98%)
Feb 03, 2017	2.410	2.550	2.400	2.530	1,382,247	+0.14(+5.86%)
Feb 02, 2017	2.520	2.550	2.380	2.390	2,147,896	-0.14(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.