Principal Shareholders Yield ETF (NQ: PY )

46.72 +0.13 (+0.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 28.13 28.13 28.13 0 +0.22(+0.80%)
Feb 22, 2018 27.91 27.91 27.91 41 +0.12(+0.45%)
Feb 21, 2018 27.98 27.98 27.78 27.78 3,082 +0.07(+0.24%)
Feb 20, 2018 27.74 27.74 27.72 27.72 2,691 -0.33(-1.16%)
Feb 16, 2018 28.04 28.04 28.04 0 +0.19(+0.69%)
Feb 15, 2018 27.95 27.95 27.85 27.85 723 -0.06(-0.21%)
Feb 14, 2018 27.35 27.91 27.35 27.91 1,898 +0.53(+1.94%)
Feb 13, 2018 27.18 27.40 27.18 27.38 5,115 -0.34(-1.22%)
Feb 07, 2018 27.72 27.72 27.72 2 +0.53(+1.95%)
Feb 06, 2018 27.18 27.18 27.18 27.18 437 -1.53(-5.32%)
Feb 01, 2018 28.71 28.71 28.71 0 -0.65(-2.22%)
Jan 26, 2018 29.36 29.36 29.36 0 +0.30(+1.03%)
Jan 25, 2018 29.21 29.21 29.07 29.07 3,597 -0.18(-0.61%)
Jan 24, 2018 29.25 29.25 29.24 29.24 16,378 +0.09(+0.32%)
Jan 22, 2018 29.15 29.15 29.15 0 +0.20(+0.70%)
Jan 19, 2018 28.94 28.95 28.94 28.95 25,668 +0.35(+1.21%)
Jan 16, 2018 28.60 28.60 28.60 0 +1.56(+5.78%)
Jan 09, 2018 27.04 27.04 27.04 0 -0.59(-2.12%)
Jan 03, 2018 27.63 27.63 27.63 0 +0.25(+0.90%)
Jan 02, 2018 27.38 27.38 27.38 27.38 118 -0.13(-0.46%)
Dec 29, 2017 27.50 27.50 27.50 0 +0.16(+0.59%)
Dec 22, 2017 27.34 27.34 27.34 0 -0.00(-0.01%)
Dec 20, 2017 27.35 27.35 27.35 69 +0.03(+0.09%)
Dec 18, 2017 27.32 27.32 27.32 2 +0.35(+1.28%)
Dec 14, 2017 26.98 26.98 26.98 76 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.