Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.32	25.32	25.32	25.32	6,737	-0.36(-1.41%)
May 30, 2019	25.68	25.68	25.68	25.68	116	-0.04(-0.17%)
May 29, 2019	25.62	25.72	25.59	25.72	7,473	-0.31(-1.19%)
May 28, 2019	26.00	26.03	26.00	26.03	399	-0.04(-0.16%)
May 24, 2019	26.08	26.08	26.08	26.08	116	+0.20(+0.77%)
May 23, 2019	26.02	26.02	25.88	25.88	293	-0.67(-2.53%)
May 22, 2019	26.55	26.55	26.55	26.55	464	-0.22(-0.80%)
May 21, 2019	26.73	26.76	26.73	26.76	233	+0.20(+0.75%)
May 20, 2019	26.57	26.57	26.57	26.57	118	-0.04(-0.14%)
May 17, 2019	26.77	26.77	26.60	26.60	348	+0.04(+0.16%)
May 16, 2019	26.91	26.95	26.56	26.56	1,977	+0.20(+0.77%)
May 15, 2019	26.36	26.36	26.36	26.36	464	-0.10(-0.39%)
May 14, 2019	26.46	26.46	26.46	26.46	568	-0.04(-0.15%)
May 13, 2019	26.51	26.51	26.50	26.50	1,393	-0.28(-1.04%)
May 10, 2019	26.78	26.78	26.78	26.78	348	-0.30(-1.11%)
May 09, 2019	26.87	27.19	26.87	27.08	726	-0.25(-0.91%)
May 08, 2019	27.29	27.33	27.29	27.33	465	-0.14(-0.50%)
May 07, 2019	27.50	27.50	27.47	27.47	1,506	-0.31(-1.12%)
May 06, 2019	27.69	27.78	27.69	27.78	764	-0.15(-0.55%)
May 01, 2019		27.94	27.94	27.94	0	-0.09(-0.31%)
Apr 30, 2019	27.96	28.02	27.96	28.02	4,576	+0.28(+0.99%)
Apr 29, 2019		27.75	27.75	27.75	52	+0.00(+0.00%)
Apr 26, 2019	27.78	27.79	27.74	27.75	5,111	+0.08(+0.28%)
Apr 25, 2019		27.67	27.67	27.67	5	+0.00(+0.00%)
Apr 24, 2019		27.67	27.67	27.67	3	+0.00(+0.00%)
Apr 22, 2019		27.67	27.67	27.67	0	-0.23(-0.84%)
Apr 17, 2019		27.90	27.90	27.90	0	+0.27(+0.97%)
Apr 16, 2019	27.68	27.68	27.11	27.63	6,291	-0.01(-0.03%)
Apr 15, 2019	27.63	27.64	27.63	27.64	464	-0.19(-0.68%)
Apr 12, 2019	27.85	27.85	27.72	27.83	1,858	+0.40(+1.47%)
Apr 11, 2019	27.46	27.46	27.43	27.43	1,597	+0.12(+0.44%)
Apr 10, 2019	27.20	27.31	27.20	27.31	3,758	+0.13(+0.47%)
Apr 09, 2019	27.26	27.26	27.15	27.18	3,249	-0.33(-1.20%)
Apr 08, 2019	27.48	27.52	27.46	27.51	2,596	-0.02(-0.08%)
Apr 05, 2019	27.48	27.54	27.48	27.53	2,671	+0.18(+0.65%)
Apr 04, 2019	27.33	27.39	27.27	27.35	14,269	+0.20(+0.74%)
Apr 03, 2019	27.21	27.28	27.15	27.15	21,150	+0.10(+0.35%)
Apr 02, 2019	27.08	27.08	27.05	27.06	3,747	+0.14(+0.51%)
Apr 01, 2019	26.92	26.92	26.92	26.92	692	+0.46(+1.73%)
Mar 29, 2019	26.52	26.52	26.44	26.46	3,737	+0.21(+0.78%)
Mar 28, 2019	26.34	26.34	26.26	26.26	2,106	+0.04(+0.14%)
Mar 27, 2019	26.21	26.22	26.02	26.22	4,148	+0.30(+1.15%)
Mar 25, 2019		25.92	25.92	25.92	0	-0.14(-0.53%)
Mar 22, 2019	26.08	26.09	25.96	26.06	2,686	-0.68(-2.53%)
Mar 21, 2019	26.71	26.74	26.71	26.74	703	+0.21(+0.81%)
Mar 20, 2019	26.71	26.71	26.52	26.52	4,526	-0.53(-1.94%)
Mar 19, 2019	27.04	27.05	27.04	27.05	497	+0.06(+0.21%)
Mar 18, 2019	27.00	27.01	26.99	26.99	4,805	+0.14(+0.50%)
Mar 15, 2019	26.84	26.86	26.83	26.86	4,789	+0.05(+0.19%)
Mar 14, 2019	26.78	26.81	26.75	26.81	18,735	-0.08(-0.29%)
Mar 13, 2019	26.87	26.88	26.83	26.88	929	+0.24(+0.90%)
Mar 12, 2019	26.64	26.64	26.64	26.64	290	+0.10(+0.39%)
Mar 11, 2019	26.54	26.54	26.54	26.54	343	+0.21(+0.81%)
Mar 08, 2019	26.27	26.33	26.27	26.33	5,723	-0.10(-0.39%)
Mar 07, 2019	26.51	26.57	26.43	26.43	2,123	-0.66(-2.45%)
Mar 06, 2019		27.09	27.09	27.09	3	+0.00(+0.00%)
Mar 05, 2019	27.09	27.09	27.09	27.09	411	-0.05(-0.19%)
Mar 04, 2019	27.05	27.15	27.05	27.14	3,478	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.