Principal Shareholders Yield ETF (NQ: PY )

45.45 +0.03 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.73 27.73 27.73 0 -0.07(-0.24%)
Jun 26, 2018 27.80 27.80 27.80 137 -0.37(-1.32%)
Jun 22, 2018 28.17 28.17 28.17 21 -0.02(-0.06%)
Jun 21, 2018 28.18 28.18 28.18 28.18 590 -0.14(-0.51%)
Jun 20, 2018 28.35 28.35 28.33 28.33 507 -0.12(-0.42%)
Jun 15, 2018 28.45 28.45 28.45 21 +0.06(+0.21%)
Jun 14, 2018 28.39 28.39 28.39 28.39 500 +0.00(+0.00%)
Jun 13, 2018 28.41 28.41 28.39 28.39 8,195 -0.19(-0.68%)
Jun 12, 2018 28.63 28.63 28.55 28.58 54,057 -0.03(-0.09%)
Jun 11, 2018 28.61 28.61 28.60 28.61 29,583 +0.08(+0.27%)
Jun 08, 2018 28.46 28.53 28.46 28.53 7,299 +0.23(+0.81%)
Jun 06, 2018 28.30 28.30 28.30 2 +0.61(+2.20%)
Jun 01, 2018 27.69 27.69 27.69 69 +0.26(+0.96%)
May 31, 2018 27.42 27.43 27.42 27.43 472 -0.36(-1.31%)
May 30, 2018 27.80 27.80 27.80 27.80 590 +0.24(+0.86%)
May 29, 2018 27.56 27.56 27.56 27.56 242 -0.20(-0.73%)
May 25, 2018 27.76 27.76 27.76 0 -0.08(-0.27%)
May 24, 2018 27.84 27.84 27.84 27.84 590 +0.22(+0.80%)
May 23, 2018 27.62 27.62 27.62 27.62 1,299 -0.25(-0.91%)
May 22, 2018 27.87 27.87 27.87 27.87 2,362 +0.00(+0.00%)
May 21, 2018 27.85 27.88 27.83 27.87 10,393 +0.25(+0.89%)
May 18, 2018 27.63 27.64 27.63 27.63 8,753 -0.04(-0.15%)
May 17, 2018 27.66 27.67 27.61 27.67 7,400 +0.08(+0.29%)
May 16, 2018 27.64 27.66 27.59 27.59 10,603 +0.27(+0.98%)
May 15, 2018 27.36 27.36 27.32 27.32 1,641 -0.10(-0.37%)
May 14, 2018 27.45 27.45 27.40 27.42 5,750 +0.11(+0.40%)
May 11, 2018 27.38 27.38 27.31 27.31 1,535 -0.01(-0.03%)
May 10, 2018 27.31 27.32 27.31 27.32 479 +0.41(+1.51%)
May 08, 2018 26.91 26.91 26.91 1 +0.06(+0.22%)
May 07, 2018 26.86 26.86 26.86 26.86 472 -0.01(-0.03%)
May 04, 2018 26.86 26.86 26.86 26.86 602 +0.31(+1.18%)
May 03, 2018 26.55 26.56 26.55 26.55 473 -0.24(-0.89%)
May 02, 2018 26.79 26.80 26.79 26.79 472 +0.00(+0.00%)
May 01, 2018 26.88 26.88 26.79 26.79 236 -0.39(-1.43%)
Apr 30, 2018 27.23 27.23 27.18 27.18 793 -0.15(-0.55%)
Apr 27, 2018 27.33 27.33 27.33 27.33 395 +0.35(+1.31%)
Apr 24, 2018 26.97 26.97 26.97 162 -0.42(-1.55%)
Apr 18, 2018 27.40 27.40 27.40 79 +0.08(+0.31%)
Apr 16, 2018 27.31 27.31 27.31 66 +0.20(+0.75%)
Apr 12, 2018 27.11 27.11 27.11 0 -0.00(-0.01%)
Apr 10, 2018 27.11 27.11 27.11 118 +0.36(+1.33%)
Apr 09, 2018 26.79 26.79 26.76 26.76 1,756 -0.57(-2.10%)
Apr 05, 2018 27.33 27.33 27.33 3 +0.30(+1.10%)
Apr 04, 2018 26.94 27.03 26.94 27.03 1,111 +0.30(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.