Principal Shareholders Yield ETF (NQ: PY )

45.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.71 20.71 20.71 20.71 240 +0.02(+0.09%)
Oct 28, 2016 20.69 20.69 20.69 20.69 478 -0.16(-0.75%)
Oct 25, 2016 20.85 20.85 20.85 0 -0.26(-1.23%)
Oct 24, 2016 21.11 21.11 21.11 21.11 121 +0.16(+0.74%)
Oct 21, 2016 20.95 20.95 20.95 20.95 187 +0.07(+0.36%)
Oct 20, 2016 20.93 20.93 20.84 20.88 2,527 -0.05(-0.24%)
Oct 07, 2016 20.93 20.93 20.93 20.93 23 -0.13(-0.62%)
Oct 05, 2016 21.12 21.06 21.06 21.06 243 +0.12(+0.55%)
Oct 03, 2016 20.85 20.94 20.94 20.94 16,046 -0.12(-0.55%)
Sep 30, 2016 21.07 21.07 21.06 21.06 245 +0.26(+1.26%)
Sep 29, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 28, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 27, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 26, 2016 20.78 20.82 20.78 20.80 612 -0.05(-0.24%)
Sep 19, 2016 20.83 20.85 20.85 20.85 1 +0.25(+1.23%)
Sep 13, 2016 20.70 20.59 20.59 20.59 733 -0.46(-2.18%)
Sep 06, 2016 21.05 21.05 21.05 21.05 30 -0.16(-0.77%)
Aug 26, 2016 21.21 21.21 21.21 21.21 2,322 +0.04(+0.19%)
Aug 24, 2016 21.23 21.17 21.17 21.17 1,222 -0.08(-0.38%)
Aug 23, 2016 21.30 21.30 21.26 21.26 2,365 +0.17(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.