Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.21	28.22	28.21	28.22	459	-0.37(-1.31%)
May 30, 2018	28.60	28.60	28.60	28.60	574	+0.24(+0.86%)
May 29, 2018	28.35	28.35	28.35	28.35	235	-0.21(-0.73%)
May 25, 2018		28.56	28.56	28.56	0	-0.08(-0.27%)
May 24, 2018	28.64	28.64	28.64	28.64	574	+0.23(+0.80%)
May 23, 2018	28.41	28.41	28.41	28.41	1,262	-0.26(-0.91%)
May 22, 2018	28.67	28.67	28.67	28.67	2,296	+0.00(+0.00%)
May 21, 2018	28.66	28.68	28.63	28.67	10,102	+0.25(+0.89%)
May 18, 2018	28.42	28.44	28.42	28.42	8,508	-0.04(-0.15%)
May 17, 2018	28.46	28.47	28.40	28.47	7,193	+0.08(+0.29%)
May 16, 2018	28.44	28.45	28.38	28.38	10,305	+0.27(+0.98%)
May 15, 2018	28.14	28.14	28.11	28.11	1,595	-0.10(-0.37%)
May 14, 2018	28.24	28.24	28.19	28.21	5,589	+0.11(+0.40%)
May 11, 2018	28.17	28.17	28.10	28.10	1,492	-0.01(-0.03%)
May 10, 2018	28.10	28.11	28.10	28.11	466	+0.42(+1.51%)
May 08, 2018		27.69	27.69	27.69	1	+0.06(+0.22%)
May 07, 2018	27.63	27.64	27.63	27.63	459	-0.01(-0.03%)
May 04, 2018	27.63	27.64	27.63	27.64	585	+0.32(+1.18%)
May 03, 2018	27.32	27.32	27.32	27.32	460	-0.24(-0.88%)
May 02, 2018	27.56	27.57	27.56	27.56	459	+0.00(+0.00%)
May 01, 2018	27.66	27.66	27.56	27.56	229	-0.40(-1.43%)
Apr 30, 2018	28.01	28.01	27.96	27.96	771	-0.16(-0.55%)
Apr 27, 2018	28.11	28.11	28.11	28.11	384	+0.36(+1.31%)
Apr 24, 2018		27.75	27.75	27.75	158	-0.44(-1.54%)
Apr 18, 2018		28.19	28.19	28.19	76	+0.09(+0.31%)
Apr 16, 2018		28.10	28.10	28.10	64	+0.21(+0.75%)
Apr 12, 2018		27.89	27.89	27.89	0	-0.00(-0.01%)
Apr 10, 2018		27.89	27.89	27.89	114	+0.37(+1.33%)
Apr 09, 2018	27.56	27.56	27.53	27.53	1,707	-0.59(-2.10%)
Apr 05, 2018		28.12	28.12	28.12	3	+0.30(+1.10%)
Apr 04, 2018	27.72	27.81	27.72	27.81	1,080	+0.31(+1.13%)
Apr 03, 2018	27.28	27.50	27.28	27.50	441	-0.26(-0.95%)
Mar 29, 2018		27.76	27.76	27.76	144	+0.34(+1.25%)
Mar 28, 2018	27.51	27.51	27.40	27.42	1,416	+0.09(+0.32%)
Mar 27, 2018	27.26	27.33	27.26	27.33	691	-0.47(-1.69%)
Mar 26, 2018	27.79	27.80	27.79	27.80	1,367	-0.74(-2.58%)
Mar 20, 2018		28.54	28.54	28.54	0	+0.07(+0.24%)
Mar 19, 2018	28.47	28.48	28.47	28.47	691	-0.15(-0.53%)
Mar 15, 2018		28.62	28.62	28.62	117	+1.20(+4.39%)
Mar 14, 2018	28.78	28.80	27.42	27.42	7,316	-1.55(-5.36%)
Mar 13, 2018	29.00	29.00	28.97	28.97	4,077	-0.06(-0.21%)
Mar 12, 2018	29.00	29.04	29.00	29.04	23,163	+0.03(+0.12%)
Mar 09, 2018	28.98	29.00	28.90	29.00	15,777	+0.49(+1.74%)
Mar 08, 2018	28.64	28.64	28.51	28.51	5,417	-0.17(-0.58%)
Mar 06, 2018	28.68	28.68	28.67	28.67	3,657	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.