Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.16	28.16	28.16	0	-0.07(-0.24%)
Jun 26, 2018		28.22	28.22	28.22	134	-0.38(-1.32%)
Jun 22, 2018		28.60	28.60	28.60	20	-0.02(-0.06%)
Jun 21, 2018	28.62	28.62	28.62	28.62	581	-0.15(-0.51%)
Jun 20, 2018	28.79	28.79	28.77	28.77	500	-0.12(-0.42%)
Jun 15, 2018		28.89	28.89	28.89	20	+0.06(+0.21%)
Jun 14, 2018	28.83	28.83	28.83	28.83	493	+0.00(+0.00%)
Jun 13, 2018	28.85	28.85	28.83	28.83	8,071	-0.20(-0.68%)
Jun 12, 2018	29.07	29.07	28.99	29.02	53,235	-0.03(-0.09%)
Jun 11, 2018	29.05	29.05	29.04	29.05	29,133	+0.08(+0.27%)
Jun 08, 2018	28.90	28.97	28.90	28.97	7,188	+0.23(+0.81%)
Jun 06, 2018		28.74	28.74	28.74	2	+0.62(+2.20%)
Jun 01, 2018		28.12	28.12	28.12	68	+0.27(+0.96%)
May 31, 2018	27.85	27.86	27.85	27.86	465	-0.37(-1.31%)
May 30, 2018	28.22	28.22	28.22	28.22	581	+0.24(+0.86%)
May 29, 2018	27.98	27.98	27.98	27.98	238	-0.21(-0.73%)
May 25, 2018		28.19	28.19	28.19	0	-0.08(-0.27%)
May 24, 2018	28.27	28.27	28.27	28.27	581	+0.22(+0.80%)
May 23, 2018	28.04	28.04	28.04	28.04	1,279	-0.26(-0.91%)
May 22, 2018	28.30	28.30	28.30	28.30	2,326	+0.00(+0.00%)
May 21, 2018	28.29	28.31	28.26	28.30	10,235	+0.25(+0.89%)
May 18, 2018	28.05	28.07	28.05	28.05	8,620	-0.04(-0.15%)
May 17, 2018	28.09	28.10	28.04	28.10	7,288	+0.08(+0.29%)
May 16, 2018	28.07	28.08	28.01	28.01	10,441	+0.27(+0.98%)
May 15, 2018	27.78	27.78	27.74	27.74	1,616	-0.10(-0.37%)
May 14, 2018	27.87	27.87	27.82	27.85	5,663	+0.11(+0.40%)
May 11, 2018	27.80	27.80	27.73	27.73	1,512	-0.01(-0.03%)
May 10, 2018	27.73	27.74	27.73	27.74	472	+0.41(+1.51%)
May 08, 2018		27.33	27.33	27.33	1	+0.06(+0.22%)
May 07, 2018	27.27	27.28	27.27	27.27	465	-0.01(-0.03%)
May 04, 2018	27.27	27.28	27.27	27.28	593	+0.32(+1.18%)
May 03, 2018	26.96	26.97	26.96	26.96	466	-0.24(-0.88%)
May 02, 2018	27.20	27.21	27.20	27.20	465	+0.00(+0.00%)
May 01, 2018	27.30	27.30	27.20	27.20	232	-0.39(-1.43%)
Apr 30, 2018	27.65	27.65	27.60	27.60	781	-0.15(-0.55%)
Apr 27, 2018	27.75	27.75	27.75	27.75	389	+0.36(+1.31%)
Apr 24, 2018		27.39	27.39	27.39	160	-0.43(-1.54%)
Apr 18, 2018		27.82	27.82	27.82	77	+0.09(+0.31%)
Apr 16, 2018		27.73	27.73	27.73	65	+0.21(+0.75%)
Apr 12, 2018		27.53	27.53	27.53	0	-0.00(-0.01%)
Apr 10, 2018		27.53	27.53	27.53	116	+0.36(+1.33%)
Apr 09, 2018	27.20	27.20	27.17	27.17	1,729	-0.58(-2.10%)
Apr 05, 2018		27.75	27.75	27.75	3	+0.30(+1.10%)
Apr 04, 2018	27.36	27.45	27.36	27.45	1,094	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.