Principal Shareholders Yield ETF (NQ: PY )

42.33 +0.18 (+0.43%)
Official Closing Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.96 29.96 29.96 0 +0.17(+0.56%)
Aug 28, 2018 29.79 29.79 29.79 0 +0.00(+0.00%)
Aug 27, 2018 29.79 29.79 29.79 29 +0.00(+0.00%)
Aug 23, 2018 29.79 29.79 29.79 0 -0.17(-0.57%)
Aug 22, 2018 29.97 29.97 29.97 182 +0.00(+0.00%)
Aug 21, 2018 29.93 29.97 29.92 29.97 2,863 +0.39(+1.33%)
Aug 20, 2018 29.58 29.58 29.57 1 +0.00(+0.00%)
Aug 17, 2018 29.57 29.57 29.57 29.57 113 +0.13(+0.45%)
Aug 16, 2018 29.44 29.44 29.44 29.44 165 -0.07(-0.24%)
Aug 15, 2018 29.51 29.51 29.51 2 +0.00(+0.00%)
Aug 14, 2018 29.51 29.51 29.51 70 +0.00(+0.00%)
Aug 13, 2018 29.51 29.51 29.51 3 +0.00(+0.00%)
Aug 10, 2018 29.51 29.51 29.51 57 +0.00(+0.00%)
Aug 09, 2018 29.51 29.51 29.51 29.51 171 +0.11(+0.36%)
Aug 08, 2018 29.41 29.41 29.41 4 +0.00(+0.00%)
Aug 06, 2018 29.41 29.41 29.41 0 +0.08(+0.27%)
Aug 03, 2018 29.33 29.33 29.33 38 +0.00(+0.00%)
Aug 02, 2018 29.33 29.33 29.33 162 +0.00(+0.00%)
Aug 01, 2018 29.31 29.33 29.31 29.33 909 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 14 +0.00(+0.00%)
Jul 24, 2018 29.15 29.15 29.15 14 -0.04(-0.12%)
Jul 10, 2018 29.19 29.19 29.19 0 +0.55(+1.91%)
Jul 05, 2018 28.64 28.64 28.64 3 -0.09(-0.31%)
Jun 29, 2018 28.73 28.73 28.73 0 -0.07(-0.24%)
Jun 26, 2018 28.80 28.80 28.80 132 -0.39(-1.32%)
Jun 22, 2018 29.19 29.19 29.19 20 -0.02(-0.06%)
Jun 21, 2018 29.20 29.20 29.20 29.20 569 -0.15(-0.51%)
Jun 20, 2018 29.38 29.38 29.35 29.35 490 -0.12(-0.42%)
Jun 15, 2018 29.48 29.48 29.48 20 +0.06(+0.21%)
Jun 14, 2018 29.41 29.41 29.41 29.41 483 +0.00(+0.00%)
Jun 13, 2018 29.44 29.44 29.41 29.41 7,909 -0.20(-0.68%)
Jun 12, 2018 29.66 29.66 29.58 29.62 52,172 -0.03(-0.09%)
Jun 11, 2018 29.64 29.64 29.63 29.64 28,551 +0.08(+0.27%)
Jun 08, 2018 29.49 29.56 29.49 29.56 7,044 +0.24(+0.81%)
Jun 06, 2018 29.33 29.33 29.33 2 +0.63(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.