Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.47	28.47	28.47	28.47	112	+0.29(+1.04%)
Jun 27, 2019	28.22	28.22	28.18	28.18	3,327	+0.30(+1.09%)
Jun 25, 2019		27.88	27.88	27.88	0	-0.36(-1.28%)
Jun 21, 2019		28.24	28.24	28.24	0	+0.17(+0.60%)
Jun 20, 2019	28.03	28.07	28.03	28.07	233	+0.16(+0.59%)
Jun 19, 2019	27.96	27.96	27.90	27.90	224	+0.23(+0.84%)
Jun 17, 2019		27.67	27.67	27.67	0	+0.06(+0.23%)
Jun 14, 2019	27.61	27.61	27.61	27.61	112	-0.12(-0.45%)
Jun 13, 2019	27.73	27.73	27.73	27.73	115	+0.18(+0.65%)
Jun 12, 2019	27.55	27.55	27.55	27.55	120	+0.09(+0.32%)
Jun 11, 2019		27.47	27.47	27.47	38	+0.00(+0.00%)
Jun 10, 2019		27.47	27.47	27.47	33	+0.00(+0.00%)
Jun 07, 2019	27.47	27.47	27.47	27.47	336	+0.22(+0.81%)
Jun 06, 2019	27.25	27.25	27.25	27.25	112	+0.14(+0.53%)
Jun 05, 2019	27.10	27.10	27.10	27.10	112	+0.30(+1.13%)
Jun 04, 2019	26.80	26.80	26.80	26.80	163	+0.52(+1.97%)
Jun 03, 2019	26.19	26.28	26.19	26.28	5,092	+0.07(+0.27%)
May 31, 2019	26.21	26.21	26.21	26.21	6,508	-0.37(-1.41%)
May 30, 2019	26.58	26.58	26.58	26.58	112	-0.04(-0.17%)
May 29, 2019	26.52	26.63	26.49	26.63	7,219	-0.32(-1.19%)
May 28, 2019	26.91	26.95	26.91	26.95	386	-0.04(-0.17%)
May 24, 2019	26.99	26.99	26.99	26.99	112	+0.21(+0.77%)
May 23, 2019	26.94	26.94	26.79	26.79	283	-0.70(-2.53%)
May 22, 2019	27.48	27.48	27.48	27.48	448	-0.22(-0.80%)
May 21, 2019	27.67	27.71	27.67	27.71	225	+0.20(+0.75%)
May 20, 2019	27.50	27.50	27.50	27.50	114	-0.04(-0.14%)
May 17, 2019	27.72	27.72	27.54	27.54	336	+0.04(+0.16%)
May 16, 2019	27.86	27.89	27.50	27.50	1,909	+0.21(+0.77%)
May 15, 2019	27.29	27.29	27.29	27.29	448	-0.11(-0.39%)
May 14, 2019	27.39	27.39	27.39	27.39	548	-0.04(-0.15%)
May 13, 2019	27.44	27.44	27.43	27.43	1,346	-0.29(-1.04%)
May 10, 2019	27.72	27.72	27.72	27.72	336	-0.31(-1.11%)
May 09, 2019	27.81	28.14	27.81	28.04	701	-0.26(-0.91%)
May 08, 2019	28.25	28.29	28.25	28.29	449	-0.14(-0.50%)
May 07, 2019	28.46	28.46	28.44	28.44	1,455	-0.32(-1.12%)
May 06, 2019	28.67	28.76	28.66	28.76	738	-0.16(-0.55%)
May 01, 2019		28.92	28.92	28.92	0	-0.09(-0.31%)
Apr 30, 2019	28.94	29.01	28.94	29.01	4,421	+0.29(+0.99%)
Apr 29, 2019		28.72	28.72	28.72	50	+0.00(+0.00%)
Apr 26, 2019	28.76	28.77	28.71	28.72	4,937	+0.08(+0.28%)
Apr 25, 2019		28.64	28.64	28.64	5	+0.00(+0.00%)
Apr 24, 2019		28.64	28.64	28.64	3	+0.00(+0.00%)
Apr 22, 2019		28.64	28.64	28.64	0	-0.24(-0.84%)
Apr 17, 2019		28.88	28.88	28.88	0	+0.28(+0.97%)
Apr 16, 2019	28.65	28.65	28.06	28.61	6,077	-0.01(-0.03%)
Apr 15, 2019	28.61	28.62	28.61	28.62	448	-0.20(-0.68%)
Apr 12, 2019	28.83	28.83	28.70	28.81	1,795	+0.42(+1.47%)
Apr 11, 2019	28.43	28.43	28.39	28.39	1,542	+0.12(+0.44%)
Apr 10, 2019	28.15	28.27	28.15	28.27	3,631	+0.13(+0.47%)
Apr 09, 2019	28.21	28.22	28.11	28.14	3,138	-0.34(-1.20%)
Apr 08, 2019	28.45	28.49	28.43	28.48	2,507	-0.02(-0.08%)
Apr 05, 2019	28.45	28.51	28.45	28.50	2,580	+0.18(+0.65%)
Apr 04, 2019	28.29	28.36	28.23	28.32	13,784	+0.21(+0.74%)
Apr 03, 2019	28.17	28.24	28.11	28.11	20,431	+0.10(+0.35%)
Apr 02, 2019	28.04	28.04	28.00	28.01	3,619	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.