Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.83	39.14	38.83	39.14	3,128	+0.15(+0.38%)
Jun 29, 2021	39.25	39.25	38.99	39.00	4,575	-0.09(-0.24%)
Jun 28, 2021	39.53	39.53	39.02	39.09	24,647	-0.27(-0.68%)
Jun 25, 2021	39.21	39.36	39.20	39.36	3,854	+0.66(+1.71%)
Jun 23, 2021		38.70	38.70	38.70	94	-0.08(-0.20%)
Jun 22, 2021	38.76	38.85	38.76	38.77	24,653	-0.03(-0.07%)
Jun 21, 2021	38.41	38.80	38.41	38.80	1,431	+0.79(+2.08%)
Jun 18, 2021	38.07	38.07	38.01	38.01	377	-0.70(-1.82%)
Jun 17, 2021	38.78	38.82	38.72	38.72	22,255	-0.81(-2.04%)
Jun 16, 2021	39.76	39.83	39.52	39.52	27,077	-0.36(-0.91%)
Jun 15, 2021	39.79	39.93	39.79	39.89	6,752	+0.06(+0.14%)
Jun 14, 2021	39.83	39.83	39.83	39.83	534	-0.36(-0.90%)
Jun 11, 2021	40.15	40.19	40.13	40.19	679	+0.17(+0.42%)
Jun 10, 2021	40.20	40.20	40.02	40.02	710	-0.06(-0.14%)
Jun 08, 2021		40.08	40.08	40.08	349	-0.06(-0.16%)
Jun 07, 2021	40.15	40.21	40.09	40.14	48,125	-0.01(-0.03%)
Jun 04, 2021	40.11	40.15	40.11	40.15	850	+0.09(+0.23%)
Jun 03, 2021	39.89	40.11	39.87	40.06	3,879	-0.03(-0.07%)
Jun 02, 2021	40.08	40.11	40.01	40.09	2,462	+0.01(+0.03%)
Jun 01, 2021	39.87	40.34	39.87	40.08	37,305	+0.25(+0.63%)
May 28, 2021	39.83	39.84	39.81	39.83	748	-0.05(-0.13%)
May 27, 2021	39.89	39.89	39.85	39.88	452	+0.23(+0.57%)
May 26, 2021	39.52	39.65	39.52	39.65	529	+0.22(+0.55%)
May 25, 2021	39.65	39.77	39.44	39.44	2,259	-0.44(-1.10%)
May 24, 2021	39.88	39.88	39.88	39.88	766	+0.15(+0.37%)
May 21, 2021	39.73	39.77	39.70	39.73	1,976	+0.11(+0.28%)
May 20, 2021	39.49	39.62	39.49	39.62	7,462	+0.29(+0.75%)
May 19, 2021	38.96	39.32	38.81	39.32	3,427	-0.46(-1.16%)
May 18, 2021	39.96	39.98	39.78	39.78	2,386	-0.20(-0.51%)
May 17, 2021	39.86	39.99	39.80	39.99	2,515	-0.06(-0.14%)
May 14, 2021	39.88	40.04	39.84	40.04	3,052	+0.50(+1.27%)
May 13, 2021	39.43	39.54	39.43	39.54	43,310	+0.65(+1.67%)
May 12, 2021	39.22	39.22	38.89	38.89	2,102	-0.96(-2.41%)
May 11, 2021	40.05	40.35	39.58	39.85	3,076	-0.67(-1.66%)
May 10, 2021	40.63	41.03	40.50	40.52	3,575	+0.11(+0.27%)
May 07, 2021	40.40	40.41	40.40	40.41	8,810	+0.56(+1.42%)
May 06, 2021	39.63	39.85	39.35	39.85	4,745	+0.36(+0.91%)
May 05, 2021	39.16	39.55	39.16	39.49	1,329	+0.30(+0.78%)
May 04, 2021	39.06	39.24	39.02	39.18	1,954	+0.00(+0.00%)
May 03, 2021	39.04	39.33	39.04	39.18	36,349	+0.45(+1.15%)
Apr 30, 2021	38.75	38.79	38.67	38.73	6,709	-0.39(-1.00%)
Apr 29, 2021	39.03	39.13	38.84	39.13	8,605	+0.29(+0.74%)
Apr 28, 2021	38.84	38.84	38.84	38.84	188	+0.02(+0.06%)
Apr 27, 2021	38.74	38.83	38.74	38.82	1,443	+0.13(+0.33%)
Apr 26, 2021	38.85	38.85	38.64	38.69	29,288	+0.08(+0.21%)
Apr 23, 2021	38.42	38.70	38.34	38.61	3,462	+0.46(+1.21%)
Apr 22, 2021	38.38	38.49	38.15	38.15	1,244	-0.36(-0.94%)
Apr 21, 2021	38.36	38.56	38.33	38.51	2,611	+0.52(+1.36%)
Apr 20, 2021	38.02	38.02	37.87	37.99	1,174	-0.42(-1.08%)
Apr 19, 2021	38.49	38.57	38.41	38.41	3,083	-0.29(-0.76%)
Apr 16, 2021	38.40	38.72	38.40	38.70	1,082	+0.33(+0.86%)
Apr 15, 2021	38.29	38.38	38.29	38.37	1,434	+0.22(+0.58%)
Apr 14, 2021	38.38	38.39	38.15	38.15	1,504	+0.15(+0.39%)
Apr 13, 2021	37.94	38.00	37.94	38.00	638	-0.23(-0.59%)
Apr 12, 2021	38.10	38.22	38.05	38.22	5,198	+0.22(+0.58%)
Apr 09, 2021	37.87	38.01	37.86	38.01	1,515	+0.28(+0.75%)
Apr 08, 2021	37.82	37.83	37.69	37.72	3,353	-0.06(-0.15%)
Apr 07, 2021	37.79	37.84	37.67	37.78	2,386	-0.04(-0.12%)
Apr 06, 2021	37.82	37.83	37.76	37.82	1,011	+0.06(+0.17%)
Apr 05, 2021	37.81	37.81	37.76	37.76	2,433	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.