Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.42	39.52	39.24	39.52	7,125	-0.14(-0.34%)
Dec 29, 2022	39.53	39.74	39.53	39.66	11,105	+0.56(+1.43%)
Dec 28, 2022	39.72	39.72	39.10	39.10	51,166	-0.63(-1.58%)
Dec 27, 2022	39.58	39.82	39.58	39.73	2,649	+0.07(+0.17%)
Dec 23, 2022	39.30	39.66	39.30	39.66	8,879	+0.32(+0.81%)
Dec 22, 2022	39.26	39.34	39.10	39.34	4,011	-0.37(-0.93%)
Dec 21, 2022	39.49	39.76	39.47	39.71	26,570	+0.44(+1.12%)
Dec 20, 2022	39.39	39.39	39.27	39.27	6,100	+0.14(+0.37%)
Dec 19, 2022	39.31	39.49	39.09	39.13	164,454	-0.24(-0.61%)
Dec 16, 2022	39.17	39.37	39.09	39.37	4,677	-0.35(-0.87%)
Dec 15, 2022	40.13	40.13	39.61	39.71	4,211	-0.80(-1.97%)
Dec 14, 2022	40.96	40.96	40.45	40.51	7,794	-0.22(-0.54%)
Dec 13, 2022	40.87	40.87	40.53	40.73	4,161	+0.16(+0.40%)
Dec 12, 2022	39.97	40.57	39.96	40.57	7,014	+0.52(+1.29%)
Dec 09, 2022	40.34	40.34	40.05	40.05	6,228	-0.42(-1.04%)
Dec 08, 2022	40.88	40.88	40.33	40.47	534,363	+0.17(+0.43%)
Dec 07, 2022	40.27	40.48	40.26	40.30	4,321	-0.02(-0.05%)
Dec 06, 2022	40.56	40.56	40.17	40.32	1,314	-0.48(-1.18%)
Dec 05, 2022	41.20	41.20	40.65	40.80	15,161	-0.67(-1.61%)
Dec 02, 2022	41.08	41.49	41.06	41.46	1,841	+0.17(+0.42%)
Dec 01, 2022	41.49	41.49	41.15	41.29	2,598	-0.08(-0.20%)
Nov 30, 2022	40.69	41.37	40.33	41.37	8,420	+0.76(+1.87%)
Nov 29, 2022	40.55	40.67	40.49	40.61	8,114	+0.17(+0.43%)
Nov 28, 2022	40.82	40.82	40.42	40.44	2,914	-0.61(-1.48%)
Nov 25, 2022	41.07	41.11	41.02	41.05	10,576	+0.12(+0.29%)
Nov 23, 2022	40.96	40.96	40.79	40.93	1,994	-0.06(-0.14%)
Nov 22, 2022	40.73	40.99	40.73	40.99	2,882	+0.50(+1.23%)
Nov 21, 2022	40.22	40.49	40.17	40.49	3,787	+0.12(+0.31%)
Nov 18, 2022	40.34	40.36	40.34	40.36	653	+0.47(+1.18%)
Nov 17, 2022	39.54	39.89	39.49	39.89	3,731	+0.04(+0.11%)
Nov 16, 2022	39.95	39.99	39.80	39.85	34,204	-0.25(-0.63%)
Nov 15, 2022	40.50	40.50	39.94	40.10	7,350	+0.16(+0.41%)
Nov 14, 2022	40.21	40.46	39.94	39.94	3,568	-0.27(-0.67%)
Nov 11, 2022	40.26	40.29	40.03	40.21	7,629	+0.10(+0.24%)
Nov 10, 2022	39.82	40.11	39.73	40.11	4,077	+1.34(+3.46%)
Nov 09, 2022	39.20	39.30	38.73	38.77	11,789	-0.70(-1.77%)
Nov 08, 2022	39.62	39.62	39.37	39.47	1,082	+0.24(+0.61%)
Nov 07, 2022	39.05	39.25	39.02	39.23	10,415	+0.41(+1.06%)
Nov 04, 2022	38.85	38.87	38.32	38.82	17,459	+0.59(+1.56%)
Nov 03, 2022	37.93	38.47	37.93	38.23	2,486	-0.23(-0.59%)
Nov 02, 2022	38.98	39.41	38.45	38.45	8,466	-0.72(-1.84%)
Nov 01, 2022	39.27	39.27	38.97	39.17	164,006	+0.00(+0.00%)
Oct 31, 2022	39.31	39.31	39.17	39.17	1,089	-0.11(-0.27%)
Oct 28, 2022	39.05	39.28	39.01	39.28	1,032	+0.87(+2.28%)
Oct 27, 2022	38.86	38.86	38.34	38.40	76,022	+0.10(+0.26%)
Oct 26, 2022	38.19	38.37	38.19	38.30	582	+0.08(+0.21%)
Oct 25, 2022	37.76	38.22	37.76	38.22	2,311	+0.51(+1.36%)
Oct 24, 2022	37.64	37.79	37.59	37.71	3,747	+0.43(+1.17%)
Oct 21, 2022	36.67	37.28	36.67	37.28	1,363	+0.80(+2.19%)
Oct 20, 2022	36.89	36.89	36.40	36.48	1,616	-0.20(-0.54%)
Oct 19, 2022	36.53	36.68	36.53	36.68	708	-0.41(-1.10%)
Oct 18, 2022	38.97	38.97	36.75	37.08	4,194	+0.64(+1.75%)
Oct 17, 2022	36.40	36.49	36.37	36.45	113,634	+0.64(+1.79%)
Oct 14, 2022	36.51	36.51	35.76	35.80	882	-0.86(-2.34%)
Oct 13, 2022	35.90	36.66	35.90	36.66	4,171	+0.93(+2.61%)
Oct 12, 2022	35.89	35.90	35.73	35.73	673	-0.11(-0.32%)
Oct 11, 2022	36.15	36.15	35.78	35.84	1,451	-0.01(-0.04%)
Oct 10, 2022	35.90	35.92	35.62	35.86	1,396	-0.05(-0.15%)
Oct 07, 2022	36.00	36.06	35.71	35.91	2,913	-0.60(-1.65%)
Oct 06, 2022	36.76	36.78	36.49	36.52	1,541	-0.39(-1.06%)
Oct 05, 2022	36.68	37.04	36.49	36.91	1,690	-0.06(-0.15%)
Oct 04, 2022	36.79	37.02	36.79	36.96	83,362	+1.07(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.