Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.77	41.87	41.51	41.51	191,475	-0.48(-1.14%)
Mar 30, 2022	42.22	42.22	41.66	41.98	75,943	-0.17(-0.40%)
Mar 29, 2022	42.15	42.16	41.80	42.15	5,661	+0.59(+1.41%)
Mar 28, 2022	41.55	41.57	41.43	41.57	5,042	-0.30(-0.73%)
Mar 25, 2022	41.81	41.87	41.70	41.87	274,888	+0.48(+1.17%)
Mar 24, 2022	41.13	41.39	41.13	41.39	117,886	+0.32(+0.78%)
Mar 23, 2022	41.16	41.30	41.05	41.06	123,702	-0.24(-0.59%)
Mar 22, 2022	41.33	41.35	41.20	41.31	81,364	+0.23(+0.57%)
Mar 21, 2022	41.13	41.29	41.00	41.07	156,053	+0.19(+0.46%)
Mar 18, 2022	40.59	40.89	40.50	40.89	21,470	+0.12(+0.29%)
Mar 17, 2022	40.59	40.77	40.56	40.77	990,894	+0.38(+0.95%)
Mar 16, 2022	40.29	40.42	39.74	40.38	12,310	+0.50(+1.25%)
Mar 15, 2022	39.52	39.89	39.52	39.89	258,092	+0.56(+1.43%)
Mar 14, 2022	39.46	39.47	39.12	39.32	207,363	+0.10(+0.25%)
Mar 11, 2022	39.74	39.75	39.23	39.23	81,365	-0.32(-0.81%)
Mar 10, 2022	39.12	39.55	39.12	39.55	2,608	-0.16(-0.40%)
Mar 09, 2022	39.71	39.71	39.65	39.71	117,069	+0.58(+1.49%)
Mar 08, 2022	39.21	39.60	39.09	39.12	3,040	-0.15(-0.39%)
Mar 07, 2022	39.84	39.84	39.25	39.28	2,208	-0.89(-2.22%)
Mar 04, 2022	39.79	40.17	39.79	40.17	101,016	-0.22(-0.56%)
Mar 03, 2022	40.04	40.56	40.04	40.39	8,782	+0.13(+0.33%)
Mar 02, 2022	39.71	40.46	39.69	40.26	453,881	+1.00(+2.56%)
Mar 01, 2022	39.85	39.85	39.10	39.26	5,071	-0.71(-1.78%)
Feb 28, 2022	39.97	39.97	39.53	39.97	3,288	+0.10(+0.24%)
Feb 25, 2022	38.84	39.87	39.23	39.87	594,805	+1.37(+3.55%)
Feb 24, 2022	38.11	38.50	37.83	38.50	5,041	-0.25(-0.65%)
Feb 23, 2022	39.30	39.46	38.75	38.75	5,793	-0.51(-1.30%)
Feb 22, 2022	39.91	39.91	39.20	39.26	334,428	-0.63(-1.58%)
Feb 18, 2022				39.89	0	-0.52(-1.27%)
Feb 17, 2022	40.98	40.98	40.37	40.41	3,076	-0.44(-1.08%)
Feb 16, 2022	40.70	40.99	40.66	40.85	3,042	+0.08(+0.20%)
Feb 15, 2022	40.58	40.77	40.58	40.77	2,193	+0.84(+2.09%)
Feb 14, 2022	40.26	40.33	39.90	39.93	4,475	-0.59(-1.46%)
Feb 11, 2022	40.82	40.96	40.40	40.52	1,292	-0.47(-1.14%)
Feb 10, 2022	41.30	41.36	40.99	40.99	4,598	-0.31(-0.75%)
Feb 09, 2022	41.35	41.36	41.23	41.30	6,274	+0.40(+0.98%)
Feb 08, 2022	40.51	40.90	40.47	40.90	9,140	+0.57(+1.42%)
Feb 07, 2022	40.32	40.62	40.30	40.32	13,083	+0.05(+0.13%)
Feb 04, 2022	40.39	40.39	40.25	40.27	5,464	-0.08(-0.20%)
Feb 03, 2022	40.65		40.35	40.35	2,657	-0.54(-1.33%)
Feb 02, 2022	40.59	40.92	40.50	40.90	47,642	+0.21(+0.51%)
Feb 01, 2022	40.43	40.71	40.42	40.69	93,861	+0.33(+0.82%)
Jan 31, 2022	39.92	40.36		40.36	0	+0.89(+2.27%)
Jan 28, 2022	39.37	39.50	39.31	39.46	1,790	+0.07(+0.17%)
Jan 27, 2022	40.15	40.26	39.40	39.40	1,265	-0.92(-2.28%)
Jan 26, 2022	40.50	40.50	40.22	40.32	2,269	+0.01(+0.02%)
Jan 25, 2022	39.99	40.33	39.32	40.31	2,832	-0.20(-0.50%)
Jan 24, 2022	39.62	40.51	39.17	40.51	654,676	+0.48(+1.20%)
Jan 21, 2022	40.40	40.62	40.03	40.03	134,296	-0.52(-1.28%)
Jan 20, 2022	41.30	41.60	40.55	40.55	4,135	-0.69(-1.67%)
Jan 19, 2022	41.57	41.57	41.24	41.24	1,565	-0.51(-1.21%)
Jan 18, 2022	41.91	41.91	41.74	41.74	530	-0.71(-1.67%)
Jan 14, 2022				42.45	0	+0.09(+0.21%)
Jan 13, 2022	42.62	42.71	42.36	42.36	1,530	+0.07(+0.16%)
Jan 12, 2022	42.24	42.32	42.17	42.29	1,342	+0.02(+0.05%)
Jan 11, 2022	41.97	42.27	41.97	42.27	1,150	+0.39(+0.94%)
Jan 10, 2022	41.63	41.86	41.61	41.88	5,465	-0.14(-0.33%)
Jan 07, 2022	42.06	42.10	42.02	42.02	846	-0.02(-0.04%)
Jan 06, 2022	41.97	42.04	41.89	42.04	1,629	+0.11(+0.26%)
Jan 05, 2022	42.38	42.38	41.90	41.93	7,823	-0.38(-0.90%)
Jan 04, 2022	41.99	42.33	41.99	42.31	55,463	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.