Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	94.45	94.68	93.56	93.68	2,439,066	-1.06(-1.12%)
Feb 27, 2017	94.58	95.10	93.33	94.74	1,658,440	+0.16(+0.17%)
Feb 24, 2017	94.16	94.88	93.80	94.58	2,186,180	+0.08(+0.08%)
Feb 23, 2017	94.55	95.25	93.77	94.50	1,814,073	+0.01(+0.01%)
Feb 22, 2017	93.81	95.10	93.71	94.49	2,943,439	+1.13(+1.21%)
Feb 21, 2017	94.41	95.18	93.23	93.37	1,796,576	-1.21(-1.28%)
Feb 17, 2017		94.58	94.58	94.58	0	+0.61(+0.65%)
Feb 16, 2017	94.18	94.53	93.22	93.97	1,530,743	-0.22(-0.23%)
Feb 15, 2017	93.70	94.61	92.99	94.18	1,599,888	+0.85(+0.91%)
Feb 14, 2017	93.67	93.79	92.75	93.33	1,566,449	-0.29(-0.30%)
Feb 13, 2017	92.29	94.02	92.13	93.62	1,920,222	+1.85(+2.02%)
Feb 10, 2017	91.74	92.13	91.41	91.77	1,465,237	+0.31(+0.34%)
Feb 09, 2017	90.20	91.81	89.61	91.46	1,977,765	+1.55(+1.72%)
Feb 08, 2017	91.29	91.41	89.16	89.91	2,617,962	-1.67(-1.82%)
Feb 07, 2017	92.76	92.86	91.52	91.58	2,168,574	-0.83(-0.90%)
Feb 06, 2017	92.17	92.47	91.82	92.41	1,452,082	-0.11(-0.12%)
Feb 03, 2017	93.90	94.15	92.05	92.52	2,136,938	-1.01(-1.08%)
Feb 02, 2017	92.95	95.29	91.49	93.53	2,669,900	+0.28(+0.30%)
Feb 01, 2017	93.71	94.31	93.21	93.25	3,624,585	-0.14(-0.15%)
Jan 31, 2017	92.76	93.86	92.71	93.39	2,913,020	+0.49(+0.53%)
Jan 30, 2017	92.42	92.98	91.93	92.89	1,550,882	+0.10(+0.11%)
Jan 27, 2017	93.16	93.18	92.47	92.79	1,380,966	-0.33(-0.36%)
Jan 26, 2017	92.56	93.39	91.81	93.13	1,909,315	+0.46(+0.49%)
Jan 25, 2017	91.19	92.83	90.85	92.67	2,446,407	+2.09(+2.31%)
Jan 24, 2017	89.77	90.76	89.77	90.58	1,358,009	+0.93(+1.03%)
Jan 23, 2017	89.70	90.23	89.23	89.66	1,037,432	-0.32(-0.36%)
Jan 20, 2017	89.95	90.19	89.30	89.98	1,524,549	+0.23(+0.26%)
Jan 19, 2017	90.40	90.55	89.45	89.75	1,545,207	-0.69(-0.76%)
Jan 18, 2017	89.55	90.51	88.71	90.43	1,878,729	+1.20(+1.35%)
Jan 17, 2017	90.12	90.12	89.09	89.23	1,553,261	-0.91(-1.01%)
Jan 13, 2017		90.14	90.14	90.14	0	+0.34(+0.38%)
Jan 12, 2017	89.28	89.93	87.85	89.80	1,612,345	+0.41(+0.46%)
Jan 11, 2017	89.73	89.92	88.36	89.39	2,903,737	-0.31(-0.34%)
Jan 10, 2017	90.19	90.19	89.24	89.70	1,376,752	-0.02(-0.03%)
Jan 09, 2017	90.06	90.46	89.69	89.72	1,248,717	-0.66(-0.73%)
Jan 06, 2017	89.52	90.49	89.32	90.39	1,594,003	+0.98(+1.10%)
Jan 05, 2017	89.08	90.17	88.62	89.41	2,190,405	+0.31(+0.35%)
Jan 04, 2017	88.57	89.83	88.44	89.10	3,112,683	+0.86(+0.98%)
Jan 03, 2017	89.59	89.69	87.36	88.24	2,799,573	-0.73(-0.82%)
Dec 30, 2016		88.97	88.97	88.97	0	-0.19(-0.21%)
Dec 29, 2016	89.38	89.72	88.85	89.15	1,179,571	-0.29(-0.32%)
Dec 28, 2016	90.07	90.42	89.31	89.44	1,179,798	-0.56(-0.63%)
Dec 27, 2016	90.15	90.39	89.84	90.00	1,321,474	-0.18(-0.20%)
Dec 23, 2016		90.18	90.18	90.18	0	-0.40(-0.44%)
Dec 22, 2016	91.05	91.05	90.01	90.58	4,126,167	-0.38(-0.41%)
Dec 21, 2016	91.91	91.92	90.94	90.96	1,568,972	-0.92(-1.00%)
Dec 20, 2016	92.52	92.54	91.56	91.88	1,625,177	+0.01(+0.01%)
Dec 19, 2016	91.59	92.21	91.38	91.87	1,505,943	-0.19(-0.20%)
Dec 16, 2016	92.07	92.49	91.60	92.06	3,036,490	+0.25(+0.27%)
Dec 15, 2016	91.61	92.27	90.63	91.81	1,558,742	+0.54(+0.59%)
Dec 14, 2016	92.31	92.88	90.90	91.27	2,665,160	-1.37(-1.47%)
Dec 13, 2016	92.29	93.07	91.89	92.64	1,868,856	+0.63(+0.69%)
Dec 12, 2016	92.02	93.01	91.92	92.01	1,941,942	-0.11(-0.12%)
Dec 09, 2016	91.87	92.12	91.34	92.12	1,792,868	+0.34(+0.37%)
Dec 08, 2016	91.06	91.81	90.17	91.78	3,729,898	+1.08(+1.19%)
Dec 07, 2016	89.37	91.04	88.01	90.70	3,194,433	+1.76(+1.98%)
Dec 06, 2016	87.96	89.15	87.25	88.94	2,426,516	+0.89(+1.01%)
Dec 05, 2016	87.37	88.09	86.85	88.05	2,876,211	+1.70(+1.96%)
Dec 02, 2016	86.20	86.84	85.73	86.35	2,201,004	+0.54(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.