Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.1581	0.1750	0.1524	0.1694	63,771	+0.00(+0.00%)
Mar 28, 2002	0.1581	0.1750	0.1524	0.1694	63,771	+0.01(+3.45%)
Mar 27, 2002	0.1581	0.1637	0.1581	0.1637	12,400	+0.00(+0.69%)
Mar 26, 2002	0.1524	0.1626	0.1524	0.1626	10,628	+0.02(+10.77%)
Mar 25, 2002	0.1626	0.1626	0.1468	0.1468	29,228	-0.02(-10.34%)
Mar 22, 2002	0.1637	0.1637	0.1637	0.1637	0	+0.00(+0.00%)
Mar 21, 2002	0.1468	0.1637	0.1434	0.1637	45,171	+0.02(+16.00%)
Mar 20, 2002	0.1694	0.1694	0.1411	0.1411	110,714	-0.02(-13.79%)
Mar 19, 2002	0.1750	0.1750	0.1637	0.1637	4,428	-0.02(-9.37%)
Mar 18, 2002	0.1750	0.1806	0.1750	0.1806	442,858	+0.03(+18.52%)
Mar 15, 2002	0.1524	0.1524	0.1524	0.1524	0	+0.00(+0.00%)
Mar 14, 2002	0.1637	0.1637	0.1524	0.1524	14,171	-0.02(-10.00%)
Mar 13, 2002	0.1479	0.1694	0.1479	0.1694	73,514	+0.01(+7.91%)
Mar 12, 2002	0.1423	0.1569	0.1423	0.1569	3,542	+0.01(+6.92%)
Mar 11, 2002	0.1468	0.1468	0.1468	0.1468	13,285	+0.00(+0.00%)
Mar 08, 2002	0.1637	0.1637	0.1468	0.1468	127,543	-0.03(-16.13%)
Mar 07, 2002	0.1750	0.1750	0.1648	0.1750	14,171	+0.01(+6.90%)
Mar 06, 2002	0.1637	0.1637	0.1637	0.1637	5,314	-0.01(-3.33%)
Mar 05, 2002	0.1806	0.1806	0.1694	0.1694	13,285	-0.01(-6.25%)
Mar 04, 2002	0.1750	0.1806	0.1750	0.1806	31,885	+0.01(+5.96%)
Mar 01, 2002	0.1694	0.1705	0.1694	0.1705	19,485	+0.00(+0.67%)
Feb 28, 2002	0.1423	0.1694	0.1423	0.1694	67,314	+0.03(+20.00%)
Feb 27, 2002	0.1581	0.1637	0.1411	0.1411	70,857	-0.01(-3.85%)
Feb 26, 2002	0.1468	0.1468	0.1468	0.1468	33,657	+0.00(+0.00%)
Feb 25, 2002	0.1468	0.1468	0.1468	0.1468	0	+0.00(+0.00%)
Feb 22, 2002	0.1468	0.1468	0.1468	0.1468	2,657	+0.00(+0.00%)
Feb 21, 2002	0.1468	0.1468	0.1468	0.1468	28,342	-0.00(-0.76%)
Feb 20, 2002	0.1479	0.1479	0.1479	0.1479	0	+0.00(+0.00%)
Feb 19, 2002	0.1479	0.1479	0.1479	0.1479	0	+0.00(+0.00%)
Feb 18, 2002	0.1524	0.1524	0.1479	0.1479	12,400	+0.00(+0.00%)
Feb 15, 2002	0.1524	0.1524	0.1479	0.1479	12,400	-0.00(-2.96%)
Feb 14, 2002	0.1298	0.1863	0.1298	0.1524	48,714	+0.01(+3.85%)
Feb 13, 2002	0.1581	0.1637	0.1468	0.1468	32,771	-0.01(-6.47%)
Feb 12, 2002	0.1524	0.1569	0.1524	0.1569	6,200	+0.03(+20.87%)
Feb 11, 2002	0.1298	0.1298	0.1298	0.1298	0	+0.00(+0.00%)
Feb 08, 2002	0.1163	0.1456	0.1163	0.1298	44,285	+0.01(+9.52%)
Feb 07, 2002	0.1185	0.1185	0.1185	0.1185	708,574	-0.01(-8.70%)
Feb 06, 2002	0.1524	0.1524	0.1298	0.1298	28,342	-0.02(-11.54%)
Feb 05, 2002	0.1581	0.1581	0.1468	0.1468	23,028	+0.00(+0.00%)
Feb 04, 2002	0.1468	0.1468	0.1468	0.1468	885	+0.01(+4.00%)
Feb 01, 2002	0.1411	0.1411	0.1411	0.1411	0	+0.00(+0.00%)
Jan 31, 2002	0.1468	0.1468	0.1411	0.1411	19,485	-0.02(-10.71%)
Jan 30, 2002	0.1344	0.1581	0.1344	0.1581	20,371	+0.03(+21.74%)
Jan 29, 2002	0.1242	0.1298	0.1242	0.1298	23,914	-0.01(-4.17%)
Jan 28, 2002	0.1355	0.1355	0.1208	0.1355	47,828	-0.01(-7.69%)
Jan 25, 2002	0.1468	0.1468	0.1468	0.1468	885	-0.01(-5.11%)
Jan 24, 2002	0.1547	0.1547	0.1547	0.1547	0	+0.00(+0.00%)
Jan 23, 2002	0.1581	0.1581	0.1547	0.1547	9,742	-0.00(-2.14%)
Jan 22, 2002	0.1637	0.1637	0.1581	0.1581	15,057	-0.01(-5.41%)
Jan 21, 2002	0.1671	0.1671	0.1671	0.1671	0	+0.00(+0.00%)
Jan 18, 2002	0.1671	0.1671	0.1671	0.1671	0	+0.00(+0.00%)
Jan 17, 2002	0.1750	0.1750	0.1671	0.1671	17,714	-0.02(-10.30%)
Jan 16, 2002	0.1863	0.1863	0.1863	0.1863	0	+0.00(+0.00%)
Jan 15, 2002	0.1863	0.1863	0.1863	0.1863	0	+0.00(+0.00%)
Jan 14, 2002	0.1863	0.1863	0.1750	0.1863	34,542	+0.01(+3.13%)
Jan 11, 2002	0.1806	0.1806	0.1806	0.1806	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.