Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.78	48.85	48.30	48.32	5,105,017	-0.23(-0.47%)
Jun 26, 2013	48.71	49.23	47.88	48.55	0	-0.04(-0.09%)
Jun 25, 2013	49.31	49.55	48.29	48.60	0	+0.20(+0.42%)
Jun 24, 2013	49.09	49.09	48.20	48.39	0	-0.46(-0.95%)
Jun 21, 2013	49.43	49.48	47.81	48.86	7,268,040	-0.19(-0.39%)
Jun 20, 2013	47.85	50.55	47.81	49.05	0	+0.72(+1.49%)
Jun 19, 2013	49.15	49.17	48.06	48.33	0	-0.84(-1.71%)
Jun 18, 2013	48.67	49.44	48.39	49.17	4,398,191	+0.57(+1.17%)
Jun 17, 2013	47.57	48.79	47.38	48.60	0	+1.34(+2.83%)
Jun 14, 2013	47.32	47.57	47.06	47.27	0	+0.10(+0.20%)
Jun 13, 2013	46.05	47.28	45.84	47.17	3,221,450	+1.18(+2.57%)
Jun 12, 2013	46.22	46.43	45.85	45.99	2,541,680	-0.07(-0.15%)
Jun 11, 2013	46.13	46.38	45.50	46.06	3,422,070	-0.39(-0.85%)
Jun 10, 2013	46.06	47.06	45.85	46.45	0	+0.64(+1.40%)
Jun 07, 2013	44.13	45.89	44.13	45.81	0	+1.96(+4.47%)
Jun 06, 2013	43.67	44.14	43.36	43.85	0	+0.06(+0.15%)
Jun 05, 2013	43.67	43.88	43.21	43.79	0	+0.06(+0.14%)
Jun 04, 2013	44.13	44.16	43.23	43.72	0	+0.25(+0.58%)
Jun 03, 2013	42.97	43.48	42.09	43.47	3,716,740	+0.53(+1.24%)
May 31, 2013	44.49	44.50	42.67	42.94	4,119,718	-1.17(-2.65%)
May 30, 2013	42.65	44.29	42.65	44.11	0	+1.37(+3.19%)
May 29, 2013	41.09	42.97	40.92	42.74	5,137,982	+1.35(+3.25%)
May 28, 2013	41.21	41.77	41.10	41.40	2,761,800	+0.60(+1.47%)
May 24, 2013	40.45	40.85	39.89	40.80	0	+0.26(+0.64%)
May 23, 2013	39.68	40.69	39.47	40.54	0	+0.67(+1.68%)
May 22, 2013	40.58	40.82	39.70	39.87	0	-0.79(-1.94%)
May 21, 2013	41.06	41.21	40.61	40.66	0	-0.59(-1.44%)
May 20, 2013	40.95	41.55	40.93	41.25	0	+0.06(+0.14%)
May 17, 2013	40.59	41.30	40.53	41.20	0	+0.59(+1.46%)
May 16, 2013	40.28	40.88	40.20	40.60	2,496,429	+0.12(+0.30%)
May 15, 2013	40.25	40.73	39.87	40.48	0	+0.74(+1.86%)
May 13, 2013	39.52	40.03	39.37	39.74	0	+0.22(+0.56%)
May 10, 2013	38.41	39.61	38.22	39.52	0	+1.11(+2.90%)
May 09, 2013	38.26	38.69	38.24	38.41	0	+0.04(+0.10%)
May 08, 2013	38.02	38.53	37.72	38.37	0	+0.14(+0.36%)
May 07, 2013	38.58	38.71	38.19	38.23	0	-0.30(-0.79%)
May 06, 2013	38.31	38.69	38.28	38.53	0	+0.20(+0.53%)
May 03, 2013	38.35	38.65	38.18	38.33	0	+0.15(+0.40%)
May 02, 2013	37.97	38.21	37.05	38.18	0	+0.17(+0.45%)
May 01, 2013	38.46	38.55	37.98	38.01	0	-0.46(-1.20%)
Apr 30, 2013	38.43	38.62	38.28	38.47	0	+0.01(+0.03%)
Apr 29, 2013	38.57	38.72	38.35	38.46	1,858,330	+0.04(+0.12%)
Apr 26, 2013	38.52	38.66	38.41	38.41	1,410,385	-0.16(-0.43%)
Apr 25, 2013	38.12	38.70	38.09	38.58	2,100,496	+0.54(+1.43%)
Apr 24, 2013	37.94	38.25	37.79	38.03	0	+0.20(+0.52%)
Apr 23, 2013	38.25	38.29	37.64	37.84	3,221,342	-0.27(-0.70%)
Apr 22, 2013	37.35	38.27	37.25	38.10	2,941,472	+0.80(+2.15%)
Apr 19, 2013	37.25	37.39	36.99	37.30	2,678,346	+0.30(+0.82%)
Apr 18, 2013	37.26	37.52	36.89	37.00	1,777,465	-0.13(-0.34%)
Apr 17, 2013	37.30	37.48	37.07	37.12	2,010,510	-0.46(-1.21%)
Apr 16, 2013	37.44	37.70	37.25	37.58	2,419,689	+0.39(+1.04%)
Apr 15, 2013	38.13	38.40	37.17	37.19	2,591,343	-1.04(-2.71%)
Apr 12, 2013	38.36	38.55	38.10	38.23	1,511,605	-0.20(-0.51%)
Apr 11, 2013	38.11	38.55	38.00	38.43	2,633,164	+0.36(+0.95%)
Apr 10, 2013	37.87	38.14	37.87	38.07	1,868,408	+0.16(+0.43%)
Apr 09, 2013	38.10	38.18	37.78	37.90	1,786,911	-0.18(-0.48%)
Apr 08, 2013	37.48	38.09	37.39	38.09	1,670,425	+0.51(+1.36%)
Apr 05, 2013	37.53	38.32	36.99	37.57	3,394,991	-0.36(-0.95%)
Apr 04, 2013	38.09	38.18	37.83	37.93	1,811,231	-0.02(-0.05%)
Apr 03, 2013	38.19	38.28	37.91	37.95	2,761,520	-0.35(-0.92%)
Apr 02, 2013	37.93	38.62	37.87	38.31	3,605,100	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.