Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.97	96.02	94.65	95.62	2,097,956	+1.04(+1.10%)
Jul 28, 2017	94.55	94.97	93.98	94.58	1,797,346	-0.06(-0.07%)
Jul 27, 2017	95.01	95.37	93.98	94.64	1,730,625	-0.37(-0.39%)
Jul 26, 2017	94.94	96.02	94.69	95.01	1,722,265	-0.05(-0.05%)
Jul 25, 2017	94.62	95.33	94.15	95.05	1,691,587	+1.15(+1.22%)
Jul 24, 2017	94.28	94.44	93.68	93.91	1,465,712	-0.45(-0.48%)
Jul 21, 2017	93.96	95.43	93.96	94.36	2,114,479	+0.34(+0.36%)
Jul 20, 2017	93.72	94.20	93.05	94.02	1,659,440	+0.30(+0.32%)
Jul 19, 2017	94.19	94.34	93.47	93.71	2,090,860	-0.30(-0.32%)
Jul 18, 2017	93.63	94.26	93.24	94.02	1,173,627	-0.06(-0.07%)
Jul 17, 2017	93.96	94.69	93.88	94.08	2,723,005	+0.05(+0.06%)
Jul 14, 2017	95.69	95.69	93.58	94.02	3,282,994	-2.20(-2.29%)
Jul 13, 2017	96.29	96.70	96.14	96.22	2,013,673	+0.00(+0.00%)
Jul 12, 2017	96.58	96.85	95.99	96.22	1,568,708	+0.18(+0.19%)
Jul 11, 2017	96.78	97.23	95.90	96.04	1,207,348	-0.74(-0.77%)
Jul 10, 2017	97.09	97.58	96.75	96.78	1,229,582	-0.56(-0.58%)
Jul 07, 2017	97.00	97.65	95.84	97.35	1,475,431	+0.89(+0.92%)
Jul 06, 2017	98.22	98.70	96.44	96.46	1,829,576	-1.76(-1.79%)
Jul 05, 2017	98.41	98.71	97.53	98.22	1,315,150	-0.27(-0.28%)
Jul 03, 2017	97.74	99.31	97.74	98.49	784,072	+0.83(+0.85%)
Jun 30, 2017		97.98	97.27	97.67	1,351,292	+0.16(+0.16%)
Jun 29, 2017	99.58	99.79	96.99	97.51	1,419,002	-1.35(-1.36%)
Jun 28, 2017	97.74	99.12	97.52	98.86	1,268,697	+1.68(+1.73%)
Jun 27, 2017	96.68	97.46	96.21	97.18	1,549,513	+0.76(+0.78%)
Jun 26, 2017	96.83	97.18	96.00	96.43	1,110,398	-0.37(-0.38%)
Jun 23, 2017	96.99	97.31	96.57	96.79	1,392,062	+0.05(+0.05%)
Jun 22, 2017	97.09	97.37	96.61	96.75	1,117,517	-0.66(-0.67%)
Jun 21, 2017	98.81	98.81	97.08	97.40	2,045,345	-0.91(-0.93%)
Jun 20, 2017	99.39	99.39	98.09	98.31	1,706,479	-1.07(-1.08%)
Jun 19, 2017	98.42	99.62	98.42	99.38	1,019,739	+0.98(+1.00%)
Jun 16, 2017	98.71	99.16	96.23	98.40	2,032,812	-0.47(-0.47%)
Jun 15, 2017	98.65	98.96	98.37	98.87	1,771,725	-0.42(-0.42%)
Jun 14, 2017	97.91	99.55	97.56	99.29	2,035,722	+0.97(+0.99%)
Jun 13, 2017	98.10	98.61	97.93	98.31	2,848,794	+0.37(+0.38%)
Jun 12, 2017	97.03	98.21	96.98	97.94	3,005,911	+0.94(+0.96%)
Jun 09, 2017	95.08	97.04	94.83	97.00	2,337,935	+1.64(+1.72%)
Jun 08, 2017	93.56	95.51	93.31	95.37	2,618,165	+2.25(+2.41%)
Jun 07, 2017	91.05	93.56	91.05	93.12	1,952,541	+2.22(+2.45%)
Jun 06, 2017	91.52	91.60	90.58	90.90	1,405,973	-0.75(-0.82%)
Jun 05, 2017	90.44	91.97	90.44	91.65	1,494,837	+0.98(+1.08%)
Jun 02, 2017	91.21	91.54	90.43	90.67	1,444,899	-0.69(-0.76%)
Jun 01, 2017	91.14	91.36	90.58	91.36	1,390,945	+0.41(+0.45%)
May 31, 2017		90.88	90.38	90.95	1,778,436	+0.07(+0.08%)
May 30, 2017	91.05	91.35	90.47	90.88	1,200,052	-0.60(-0.66%)
May 26, 2017	91.64	91.84	91.16	91.49	929,870	-0.07(-0.08%)
May 25, 2017	91.28	91.80	90.97	91.56	1,485,145	+0.23(+0.25%)
May 24, 2017	91.68	91.82	91.06	91.32	1,258,580	-0.33(-0.36%)
May 23, 2017	90.73	91.87	90.22	91.66	1,323,217	+1.00(+1.10%)
May 22, 2017	91.01	91.10	90.27	90.66	1,621,882	+0.06(+0.07%)
May 19, 2017	90.02	90.73	89.51	90.59	3,496,765	+0.83(+0.92%)
May 18, 2017	89.49	90.27	89.36	89.76	1,918,409	+0.50(+0.56%)
May 17, 2017	89.80	90.14	89.08	89.27	2,038,496	-1.21(-1.34%)
May 16, 2017	90.92	91.25	90.40	90.48	1,529,481	-0.44(-0.49%)
May 15, 2017	90.19	91.48	90.14	90.92	2,023,313	+0.84(+0.93%)
May 12, 2017	90.39	90.71	90.01	90.08	1,470,757	-0.48(-0.53%)
May 11, 2017	90.53	90.86	89.45	90.56	1,479,084	-0.20(-0.22%)
May 10, 2017	91.11	91.32	90.08	90.76	1,546,345	-0.46(-0.50%)
May 09, 2017	90.59	91.73	90.38	91.22	2,188,926	+0.42(+0.46%)
May 08, 2017	91.90	92.23	90.48	90.80	2,286,718	-1.29(-1.40%)
May 05, 2017	92.31	92.31	91.35	92.09	1,664,885	+0.09(+0.10%)
May 04, 2017	92.17	92.42	91.34	92.00	2,227,506	+0.47(+0.52%)
May 03, 2017	90.97	92.26	90.67	91.52	2,354,085	+0.60(+0.66%)
May 02, 2017	90.54	91.20	90.32	90.93	1,572,786	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.