Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CME Group
(NQ:
CME
)
207.65
+0.17 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 27, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 26, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 25, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 24, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 23, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 20, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 19, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 18, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 17, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 16, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 13, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 12, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 11, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 10, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 09, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 06, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 05, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 04, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Sep 03, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Aug 30, 2002
0.1580
0.1580
0.1580
0.1580
0
+0.00(+0.00%)
Aug 29, 2002
0.1603
0.1750
0.1580
0.1580
103,639
-0.00(-1.41%)
Aug 28, 2002
0.1603
0.1603
0.1592
0.1603
10,629
+0.01(+4.41%)
Aug 27, 2002
0.1535
0.1535
0.1535
0.1535
0
+0.00(+0.00%)
Aug 26, 2002
0.1535
0.1535
0.1535
0.1535
1,771
+0.00(+0.00%)
Aug 23, 2002
0.1535
0.1535
0.1535
0.1535
5,314
-0.01(-6.85%)
Aug 22, 2002
0.1682
0.1682
0.1648
0.1648
442,904
+0.00(+0.00%)
Aug 21, 2002
0.1682
0.1693
0.1648
0.1648
12,401
-0.00(-2.67%)
Aug 20, 2002
0.1614
0.1693
0.1468
0.1693
178,047
+0.01(+7.91%)
Aug 16, 2002
0.1524
0.1569
0.1524
0.1569
8,858
+0.00(+0.00%)
Aug 15, 2002
0.1524
0.1569
0.1524
0.1569
81,494
+0.02(+11.20%)
Aug 14, 2002
0.1242
0.1411
0.1242
0.1411
41,633
+0.02(+13.64%)
Aug 13, 2002
0.1242
0.1242
0.1185
0.1242
67,321
+0.00(+0.00%)
Aug 12, 2002
0.1253
0.1253
0.1242
0.1242
8,858
+0.00(+0.00%)
Aug 07, 2002
0.1242
0.1242
0.1242
0.1242
14,172
-0.00(-0.90%)
Aug 06, 2002
0.1253
0.1253
0.1253
0.1253
885
-0.00(-3.48%)
Aug 05, 2002
0.1298
0.1298
0.1298
0.1298
0
+0.00(+0.00%)
Aug 02, 2002
0.1298
0.1298
0.1298
0.1298
2,657
-0.01(-4.17%)
Aug 01, 2002
0.1400
0.1400
0.1355
0.1355
1,771
+0.01(+4.35%)
Jul 31, 2002
0.1298
0.1298
0.1298
0.1298
885
-0.01(-7.26%)
Jul 30, 2002
0.1400
0.1400
0.1400
0.1400
1,771
+0.00(+3.33%)
Jul 29, 2002
0.1411
0.1411
0.1355
0.1355
145,272
+0.00(+0.00%)
Jul 26, 2002
0.1389
0.1389
0.1298
0.1355
3,543
+0.00(+0.00%)
Jul 25, 2002
0.1140
0.1355
0.1140
0.1355
228,538
+0.02(+20.00%)
Jul 24, 2002
0.1185
0.1185
0.1129
0.1129
17,716
-0.01(-4.76%)
Jul 23, 2002
0.1197
0.1287
0.1185
0.1185
21,259
+0.00(+0.00%)
Jul 22, 2002
0.1355
0.1366
0.1242
0.1185
62,006
-0.02(-13.22%)
Jul 19, 2002
0.1366
0.1366
0.1366
0.1366
2,657
-0.01(-6.92%)
Jul 17, 2002
0.1468
0.1468
0.1468
0.1468
1,771
+0.01(+4.00%)
Jul 12, 2002
0.1355
0.1524
0.1355
0.1411
54,034
+0.01(+8.70%)
Jul 11, 2002
0.1298
0.1298
0.1298
0.1298
41,633
+0.00(+0.00%)
Jul 10, 2002
0.1298
0.1298
0.1298
0.1298
23,031
+0.00(+0.00%)
Jul 09, 2002
0.1343
0.1355
0.1298
0.1298
31,889
+0.00(+0.00%)
Jul 08, 2002
0.1343
0.1343
0.1298
0.1298
13,287
+0.01(+4.55%)
Jul 05, 2002
0.1242
0.1242
0.1242
0.1242
4,429
-0.01(-8.33%)
Jul 04, 2002
0.1366
0.1366
0.1355
0.1355
13,287
+0.00(+0.00%)
Jul 03, 2002
0.1366
0.1366
0.1355
0.1355
13,287
-0.01(-4.00%)
Jul 02, 2002
0.1693
0.1693
0.1411
0.1411
17,716
-0.02(-13.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.