Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.78	16.83	16.78	16.79	1,186	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 06, 2018		17.82	17.82	17.82	11	+0.25(+1.42%)
Jul 05, 2018	17.57	17.57	17.57	17.57	550	-2.73(-13.45%)
Jun 29, 2018		20.30	20.30	20.30	0	+0.30(+1.50%)
Jun 28, 2018	20.00	20.00	19.89	20.00	1,000	-0.90(-4.31%)
Jun 27, 2018	20.90	20.90	20.90	20.90	215	-2.36(-10.15%)
Jun 11, 2018		23.26	23.26	23.26	0	+0.26(+1.13%)
Jun 08, 2018	23.01	23.01	22.68	23.00	5,912	+1.20(+5.50%)
Jun 07, 2018	21.00	21.96	20.77	21.80	5,105	+1.70(+8.46%)
Jun 06, 2018	20.00	20.10	19.97	20.10	1,179	-0.50(-2.43%)
Jun 05, 2018	20.60	20.60	20.60	20.60	100	-0.25(-1.20%)
Jun 04, 2018	20.85	20.85	20.85	20.85	209	+0.85(+4.25%)
May 30, 2018		20.00	20.00	20.00	0	+0.07(+0.35%)
May 29, 2018	20.65	20.65	19.93	19.93	2,238	-1.32(-6.22%)
May 25, 2018		21.25	21.25	21.25	0	-0.82(-3.72%)
May 24, 2018	22.40	22.40	21.87	22.07	1,700	-0.24(-1.07%)
May 23, 2018	22.41	22.41	22.30	22.31	1,125	+0.81(+3.77%)
May 22, 2018	21.48	21.50	21.36	21.50	1,806	+0.54(+2.60%)
May 21, 2018	20.90	21.11	20.90	20.96	2,736	+2.18(+11.59%)
May 18, 2018	18.80	18.80	18.78	18.78	270	-0.88(-4.48%)
May 17, 2018	18.96	19.70	18.95	19.66	3,549	+1.81(+10.14%)
May 16, 2018	17.91	17.91	17.85	17.85	828	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.