Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.56	27.59	27.54	27.57	13,201	+0.21(+0.77%)
Jun 29, 2017	27.57	27.57	27.29	27.36	19,929	-0.38(-1.36%)
Jun 28, 2017	27.55	27.75	27.55	27.74	14,963	+0.20(+0.72%)
Jun 27, 2017	27.64	27.74	27.50	27.54	15,135	-0.26(-0.94%)
Jun 26, 2017	27.86	27.89	27.77	27.80	22,280	+0.23(+0.84%)
Jun 23, 2017	27.53	27.60	27.46	27.57	9,542	+0.12(+0.44%)
Jun 22, 2017	27.46	27.54	27.38	27.45	23,291	+0.15(+0.56%)
Jun 21, 2017	27.35	27.35	27.27	27.30	15,725	+0.09(+0.34%)
Jun 20, 2017	27.84	27.84	27.21	27.21	141,624	-0.31(-1.14%)
Jun 19, 2017	27.46	27.53	27.46	27.52	44,655	+0.27(+0.98%)
Jun 16, 2017	27.18	27.26	27.16	27.25	28,920	+0.02(+0.08%)
Jun 15, 2017	27.21	27.23	27.08	27.23	14,844	-0.20(-0.73%)
Jun 14, 2017	27.64	27.64	27.40	27.43	75,947	-0.05(-0.19%)
Jun 13, 2017	27.40	27.49	27.40	27.48	15,921	+0.23(+0.86%)
Jun 12, 2017	27.44	27.44	27.25	27.25	23,056	-0.26(-0.94%)
Jun 09, 2017	27.84	27.84	27.43	27.51	22,213	-0.25(-0.89%)
Jun 08, 2017	27.72	27.76	27.64	27.76	78,771	+0.23(+0.84%)
Jun 07, 2017	27.59	27.62	27.48	27.53	142,698	-0.04(-0.14%)
Jun 06, 2017	27.53	27.58	27.53	27.56	15,222	-0.03(-0.12%)
Jun 05, 2017	27.63	27.63	27.55	27.60	13,071	+0.02(+0.08%)
Jun 02, 2017	27.64	27.64	27.57	27.58	9,496	+0.15(+0.54%)
Jun 01, 2017	27.26	27.44	27.26	27.43	43,910	+0.18(+0.67%)
May 31, 2017	27.30	27.32	27.24	27.24	73,444	-0.14(-0.51%)
May 30, 2017	27.43	27.43	27.36	27.38	32,562	-0.13(-0.46%)
May 26, 2017	27.51	27.55	27.51	27.51	17,720	+0.09(+0.31%)
May 25, 2017	27.50	27.51	27.41	27.43	14,365	+0.11(+0.42%)
May 24, 2017	27.23	27.31	27.22	27.31	11,475	+0.16(+0.59%)
May 23, 2017	27.25	27.25	27.12	27.15	78,968	-0.02(-0.06%)
May 22, 2017	27.15	27.18	27.14	27.17	24,934	+0.03(+0.11%)
May 19, 2017	26.97	27.17	26.97	27.14	39,203	+0.52(+1.94%)
May 18, 2017	26.58	26.79	26.49	26.62	22,474	-0.42(-1.54%)
May 17, 2017	27.30	27.30	27.02	27.04	14,043	-0.40(-1.47%)
May 16, 2017	27.48	27.48	27.41	27.44	103,877	+0.04(+0.13%)
May 15, 2017	27.38	27.44	27.38	27.41	15,426	+0.22(+0.82%)
May 12, 2017	27.18	27.22	27.17	27.18	5,371	+0.08(+0.30%)
May 11, 2017	26.96	27.11	26.96	27.10	20,572	+0.15(+0.55%)
May 10, 2017	26.98	27.03	26.95	26.95	86,241	+0.09(+0.33%)
May 09, 2017	26.93	26.99	26.86	26.86	20,776	+0.20(+0.75%)
May 08, 2017	26.78	26.78	26.66	26.66	6,226	+0.06(+0.21%)
May 05, 2017	26.48	26.61	26.46	26.61	12,008	+0.16(+0.61%)
May 04, 2017	26.50	26.53	26.42	26.45	7,061	-0.22(-0.81%)
May 03, 2017	26.77	26.77	26.66	26.66	3,218	-0.09(-0.35%)
May 02, 2017	26.73	26.76	26.73	26.76	997	+0.12(+0.45%)
May 01, 2017	26.62	26.69	26.58	26.64	6,012	+0.09(+0.35%)
Apr 28, 2017	26.47	26.55	26.46	26.55	4,561	+0.08(+0.29%)
Apr 27, 2017	26.51	26.52	26.47	26.47	10,303	-0.06(-0.21%)
Apr 26, 2017	26.51	26.52	26.47	26.52	3,206	-0.11(-0.39%)
Apr 25, 2017	26.55	26.63	26.55	26.63	5,505	+0.25(+0.95%)
Apr 24, 2017	26.49	26.49	26.37	26.38	2,760	+0.34(+1.29%)
Apr 21, 2017	26.14	26.14	26.01	26.04	3,575	-0.02(-0.09%)
Apr 20, 2017	26.07	26.07	26.00	26.07	7,857	+0.24(+0.94%)
Apr 19, 2017	25.94	25.98	25.83	25.83	8,860	-0.09(-0.34%)
Apr 18, 2017	25.94	25.94	25.84	25.91	4,570	-0.21(-0.82%)
Apr 17, 2017	26.06	26.13	25.99	26.13	5,887	+0.22(+0.85%)
Apr 13, 2017	26.07	26.07	25.91	25.91	7,932	-0.09(-0.34%)
Apr 12, 2017	25.99	26.00	25.88	26.00	7,331	+0.11(+0.44%)
Apr 11, 2017	25.96	25.96	25.68	25.88	6,470	+0.01(+0.03%)
Apr 10, 2017	25.97	26.36	25.80	25.87	7,061	-0.17(-0.65%)
Apr 07, 2017	26.08	26.12	26.04	26.04	11,205	-0.05(-0.18%)
Apr 06, 2017	26.19	26.19	26.09	26.09	6,754	-0.09(-0.33%)
Apr 05, 2017	26.28	26.35	26.17	26.17	56,231	-0.02(-0.09%)
Apr 04, 2017	26.16	26.25	26.12	26.20	16,694	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.