Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.26	29.32	29.09	29.22	985,989	-0.15(-0.50%)
Jun 29, 2020	29.24	29.36	29.06	29.36	498,976	+0.14(+0.47%)
Jun 26, 2020	29.48	29.48	29.08	29.22	619,302	-0.31(-1.05%)
Jun 25, 2020	29.36	29.53	29.22	29.53	593,905	+0.14(+0.46%)
Jun 24, 2020	29.67	29.75	29.22	29.40	592,735	-0.41(-1.37%)
Jun 23, 2020	29.85	29.95	29.77	29.81	586,648	+0.29(+0.99%)
Jun 22, 2020	29.32	29.54	29.28	29.52	539,600	+0.36(+1.25%)
Jun 19, 2020	29.58	29.58	29.05	29.15	642,032	+0.03(+0.09%)
Jun 18, 2020	29.07	29.26	29.07	29.12	368,019	+0.01(+0.03%)
Jun 17, 2020	29.13	29.23	29.03	29.12	885,415	+0.21(+0.72%)
Jun 16, 2020	29.26	29.30	28.61	28.91	1,931,893	+0.32(+1.12%)
Jun 15, 2020	28.14	28.75	28.03	28.59	811,394	-0.25(-0.85%)
Jun 12, 2020	28.91	28.99	28.42	28.83	884,518	+0.56(+1.98%)
Jun 11, 2020	28.73	28.94	28.20	28.27	1,793,308	-1.45(-4.87%)
Jun 10, 2020	29.60	29.78	29.43	29.72	2,183,589	+0.24(+0.80%)
Jun 09, 2020	29.27	29.52	29.16	29.48	2,002,823	-0.16(-0.55%)
Jun 08, 2020	29.35	29.66	29.20	29.65	2,956,243	+0.17(+0.58%)
Jun 05, 2020	29.44	29.65	29.38	29.47	2,782,995	+0.74(+2.58%)
Jun 04, 2020	28.88	28.97	28.61	28.73	19,380,592	-0.53(-1.82%)
Jun 03, 2020	28.98	29.29	28.97	29.27	1,261,214	+0.73(+2.57%)
Jun 02, 2020	28.23	28.58	28.19	28.53	1,028,062	+0.64(+2.30%)
Jun 01, 2020	27.57	27.91	27.53	27.89	636,951	+0.54(+1.98%)
May 29, 2020	27.04	27.38	26.88	27.35	596,348	+0.48(+1.78%)
May 28, 2020	27.18	27.28	26.87	26.87	897,255	-0.18(-0.67%)
May 27, 2020	27.16	27.16	26.80	27.05	729,643	-0.03(-0.10%)
May 26, 2020	27.32	27.38	27.03	27.08	1,174,740	+0.59(+2.22%)
May 22, 2020	26.62	26.62	26.36	26.49	571,477	-0.50(-1.84%)
May 21, 2020	27.14	27.19	26.87	26.99	913,806	-0.25(-0.93%)
May 20, 2020	27.33	27.43	27.10	27.24	536,027	+0.34(+1.28%)
May 19, 2020	27.07	27.19	26.90	26.90	1,014,802	-0.24(-0.87%)
May 18, 2020	26.81	27.19	26.80	27.13	2,018,731	+0.92(+3.52%)
May 15, 2020	26.14	26.30	26.05	26.21	1,560,453	-0.35(-1.33%)
May 14, 2020	25.97	26.58	25.84	26.56	829,126	+0.16(+0.62%)
May 13, 2020	26.74	26.83	26.26	26.40	787,705	-0.05(-0.17%)
May 12, 2020	26.78	26.96	26.44	26.44	631,470	-0.15(-0.58%)
May 11, 2020	26.57	26.71	26.51	26.60	849,558	-0.13(-0.47%)
May 08, 2020	26.56	26.79	26.51	26.72	627,851	+0.52(+1.97%)
May 07, 2020	26.32	26.34	26.12	26.21	1,033,258	+0.11(+0.42%)
May 06, 2020	26.33	26.34	26.05	26.10	703,520	-0.11(-0.41%)
May 05, 2020	26.35	26.43	26.16	26.21	786,733	+0.14(+0.56%)
May 04, 2020	25.84	26.06	25.74	26.06	1,589,466	+0.32(+1.23%)
May 01, 2020	26.18	26.18	25.63	25.75	1,053,972	-0.86(-3.23%)
Apr 30, 2020	27.04	27.14	26.46	26.61	1,196,245	-0.58(-2.13%)
Apr 29, 2020	26.90	27.23	26.83	27.19	822,563	+0.76(+2.88%)
Apr 28, 2020	26.76	26.81	26.42	26.43	1,166,130	+0.04(+0.14%)
Apr 27, 2020	26.24	26.43	26.17	26.39	1,195,704	+0.47(+1.81%)
Apr 24, 2020	26.05	26.05	25.70	25.92	1,540,667	-0.09(-0.35%)
Apr 23, 2020	26.37	26.46	25.98	26.01	951,557	-0.12(-0.45%)
Apr 22, 2020	26.18	26.18	26.05	26.13	1,137,225	+0.65(+2.56%)
Apr 21, 2020	25.61	25.69	25.38	25.48	2,048,603	-0.68(-2.59%)
Apr 20, 2020	26.25	26.41	26.06	26.15	1,723,501	-0.29(-1.09%)
Apr 17, 2020	26.63	26.75	26.25	26.44	1,998,844	+0.52(+2.02%)
Apr 16, 2020	26.10	26.14	25.83	25.92	3,427,206	+0.14(+0.53%)
Apr 15, 2020	25.78	25.86	25.57	25.78	4,213,256	-0.60(-2.26%)
Apr 14, 2020	26.36	26.56	26.26	26.38	3,033,945	+0.50(+1.92%)
Apr 13, 2020	25.78	25.88	25.48	25.88	7,165,743	+0.09(+0.35%)
Apr 09, 2020	26.11	26.30	25.71	25.79	26,937,144	+0.08(+0.32%)
Apr 08, 2020	25.58	25.81	25.34	25.71	728,075	+0.21(+0.82%)
Apr 07, 2020	26.09	26.09	25.39	25.50	722,241	+0.28(+1.11%)
Apr 06, 2020	24.97	25.28	24.79	25.22	802,596	+1.21(+5.05%)
Apr 03, 2020	24.43	24.46	23.84	24.01	636,141	-0.47(-1.92%)
Apr 02, 2020	24.12	24.54	24.00	24.48	878,106	+0.70(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.