Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
61.56
61.74
59.72
59.97
465,600
-1.36(-2.22%)
Aug 29, 2019
61.15
62.06
60.94
61.33
401,090
+1.39(+2.32%)
Aug 28, 2019
60.71
61.91
59.21
59.94
479,929
-1.04(-1.71%)
Aug 27, 2019
61.45
62.35
60.40
60.98
548,078
+0.02(+0.03%)
Aug 26, 2019
60.09
61.02
59.05
60.96
402,831
+1.59(+2.68%)
Aug 23, 2019
62.15
62.69
59.14
59.37
892,600
-3.00(-4.81%)
Aug 22, 2019
60.53
62.62
60.35
62.37
668,974
+2.03(+3.36%)
Aug 21, 2019
61.35
61.35
60.23
60.34
792,527
-0.41(-0.67%)
Aug 20, 2019
60.27
60.97
59.35
60.75
974,056
+0.64(+1.06%)
Aug 19, 2019
60.40
60.91
59.59
60.11
767,773
+0.89(+1.50%)
Aug 16, 2019
57.79
59.39
56.92
59.22
724,000
+1.86(+3.24%)
Aug 15, 2019
57.85
58.76
56.95
57.36
731,035
-0.50(-0.86%)
Aug 14, 2019
58.68
58.86
57.05
57.86
828,991
-0.92(-1.57%)
Aug 13, 2019
57.57
60.62
57.21
58.78
743,184
+1.28(+2.23%)
Aug 12, 2019
58.59
60.27
56.88
57.50
1,118,763
-0.59(-1.02%)
Aug 09, 2019
60.00
61.98
56.11
58.09
4,054,500
-10.32(-15.09%)
Aug 08, 2019
66.25
69.14
66.25
68.41
1,108,754
+2.87(+4.38%)
Aug 07, 2019
64.52
65.94
64.10
65.54
1,066,697
+0.18(+0.28%)
Aug 06, 2019
66.16
67.49
65.23
65.36
838,821
-0.55(-0.83%)
Aug 05, 2019
67.58
67.58
64.26
65.91
756,580
-3.17(-4.59%)
Aug 02, 2019
68.09
69.24
67.50
69.08
553,600
+0.64(+0.94%)
Aug 01, 2019
70.12
70.96
68.38
68.44
529,240
-1.78(-2.53%)
Jul 31, 2019
69.76
71.69
69.52
70.22
602,376
+0.58(+0.83%)
Jul 30, 2019
68.00
69.66
67.51
69.64
546,712
+1.16(+1.69%)
Jul 29, 2019
69.68
70.08
68.09
68.48
395,771
-1.02(-1.47%)
Jul 26, 2019
68.48
70.55
68.48
69.50
569,900
+1.20(+1.76%)
Jul 25, 2019
69.04
69.46
68.05
68.30
461,817
-0.45(-0.65%)
Jul 24, 2019
66.00
69.42
65.90
68.75
708,979
+2.57(+3.88%)
Jul 23, 2019
65.95
66.52
65.20
66.18
339,376
+0.77(+1.18%)
Jul 22, 2019
65.80
66.44
65.10
65.41
333,282
-0.51(-0.77%)
Jul 19, 2019
65.83
66.77
65.69
65.92
548,900
+0.16(+0.24%)
Jul 18, 2019
64.71
65.83
64.52
65.76
464,670
+0.94(+1.45%)
Jul 17, 2019
64.22
65.44
63.81
64.82
617,228
+0.92(+1.44%)
Jul 16, 2019
63.79
64.08
62.83
63.90
444,366
+0.12(+0.19%)
Jul 15, 2019
64.65
65.37
63.67
63.78
665,715
-0.72(-1.12%)
Jul 12, 2019
62.90
64.73
61.88
64.50
924,400
+1.58(+2.51%)
Jul 11, 2019
63.46
64.10
62.73
62.92
1,148,185
-0.38(-0.60%)
Jul 10, 2019
63.32
64.16
63.22
63.30
854,504
+0.34(+0.54%)
Jul 09, 2019
62.10
63.11
61.70
62.96
797,540
+0.46(+0.74%)
Jul 08, 2019
63.81
63.94
62.05
62.50
578,539
-1.56(-2.44%)
Jul 05, 2019
63.90
64.48
63.18
64.06
468,900
-0.26(-0.40%)
Jul 03, 2019
64.05
64.47
63.92
64.32
757,800
+0.52(+0.82%)
Jul 02, 2019
64.75
64.75
63.02
63.80
1,181,513
-0.81(-1.25%)
Jul 01, 2019
65.22
65.90
63.40
64.61
1,315,361
+0.40(+0.62%)
Jun 28, 2019
66.70
66.79
64.08
64.21
9,759,600
-2.68(-4.01%)
Jun 27, 2019
67.00
67.42
66.22
66.89
897,308
+0.02(+0.03%)
Jun 26, 2019
69.20
69.85
66.65
66.87
1,307,365
-1.96(-2.85%)
Jun 25, 2019
71.00
71.50
68.14
68.83
1,889,880
-3.28(-4.55%)
Jun 24, 2019
73.35
74.93
72.11
72.11
747,071
-1.19(-1.62%)
Jun 21, 2019
72.48
73.48
70.35
73.30
1,666,700
+0.09(+0.12%)
Jun 20, 2019
70.21
73.26
70.15
73.21
1,014,984
+3.31(+4.74%)
Jun 19, 2019
64.50
69.92
64.15
69.90
2,352,262
+3.86(+5.84%)
Jun 18, 2019
69.58
71.22
65.51
66.04
1,613,458
-2.13(-3.12%)
Jun 17, 2019
70.83
71.03
66.61
68.17
946,041
-2.50(-3.54%)
Jun 14, 2019
70.66
71.48
70.61
70.67
1,084,100
-0.44(-0.62%)
Jun 13, 2019
70.64
71.13
70.36
71.11
724,549
+0.76(+1.08%)
Jun 12, 2019
70.24
70.48
69.24
70.35
832,755
-0.08(-0.11%)
Jun 11, 2019
72.00
72.35
69.14
70.43
941,317
-1.48(-2.06%)
Jun 10, 2019
69.76
72.29
69.50
71.91
868,471
+2.73(+3.95%)
Jun 07, 2019
68.45
69.55
68.00
69.18
362,000
+1.21(+1.78%)
Jun 06, 2019
67.91
68.37
67.16
67.97
302,017
-0.03(-0.04%)
Jun 05, 2019
67.98
68.97
67.44
68.00
431,979
+0.37(+0.55%)
Jun 04, 2019
67.99
68.39
67.06
67.63
553,939
+0.17(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.