Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.44	59.44	59.25	59.38	2,920,658	+0.07(+0.12%)
Jul 28, 2017	59.16	59.34	59.12	59.31	1,340,764	-0.06(-0.10%)
Jul 27, 2017	59.65	59.65	59.05	59.37	1,806,251	-0.11(-0.19%)
Jul 26, 2017	59.43	59.54	59.34	59.48	5,042,542	+0.18(+0.30%)
Jul 25, 2017	59.33	59.43	59.29	59.31	2,134,989	+0.12(+0.21%)
Jul 24, 2017	59.18	59.22	59.04	59.18	1,790,516	-0.04(-0.07%)
Jul 21, 2017	59.15	59.23	59.03	59.23	998,219	-0.08(-0.13%)
Jul 20, 2017	59.35	59.38	59.20	59.31	1,891,685	+0.06(+0.10%)
Jul 19, 2017	59.03	59.25	59.03	59.25	1,858,544	+0.33(+0.55%)
Jul 18, 2017	58.80	58.92	58.70	58.92	2,562,320	+0.11(+0.18%)
Jul 17, 2017	58.90	58.92	58.79	58.81	1,357,160	-0.07(-0.12%)
Jul 14, 2017	58.60	58.98	58.60	58.88	877,267	+0.34(+0.59%)
Jul 13, 2017	58.46	58.57	58.37	58.54	1,670,976	+0.13(+0.23%)
Jul 12, 2017	58.19	58.47	58.19	58.41	1,710,166	+0.51(+0.88%)
Jul 11, 2017	57.79	57.94	57.56	57.90	1,177,438	+0.09(+0.15%)
Jul 10, 2017	57.68	57.87	57.62	57.81	863,237	+0.14(+0.24%)
Jul 07, 2017	57.45	57.72	57.42	57.67	2,469,152	+0.22(+0.38%)
Jul 06, 2017	57.65	57.69	57.38	57.45	2,488,288	-0.43(-0.75%)
Jul 05, 2017	57.84	57.90	57.63	57.88	4,484,188	+0.01(+0.02%)
Jul 03, 2017	57.96	58.04	57.96	57.87	1,660,500	+0.07(+0.12%)
Jun 30, 2017		57.92	57.63	57.80	4,291,289	+0.14(+0.24%)
Jun 29, 2017	58.13	58.15	57.37	57.66	1,915,347	-0.53(-0.91%)
Jun 28, 2017	57.91	58.26	57.91	58.19	2,106,489	+0.45(+0.78%)
Jun 27, 2017	58.01	58.06	57.72	57.74	1,919,771	-0.25(-0.43%)
Jun 26, 2017	58.19	58.23	57.93	57.98	4,129,673	+0.14(+0.24%)
Jun 23, 2017		57.93		57.84	1,242,816	+0.10(+0.17%)
Jun 22, 2017	57.77	57.89	57.71	57.75	2,322,190	-0.01(-0.02%)
Jun 21, 2017	57.78	57.88	57.62	57.75	1,265,042	+0.03(+0.05%)
Jun 20, 2017	58.13	58.13	57.73	57.73	2,441,911	-0.46(-0.79%)
Jun 19, 2017	58.05	58.25	58.02	58.19	2,033,041	+0.34(+0.59%)
Jun 16, 2017	57.75	57.84	57.57	57.84	1,758,277	+0.21(+0.36%)
Jun 15, 2017	57.36	57.64	57.31	57.64	2,143,566	-0.31(-0.54%)
Jun 14, 2017	58.23	58.23	57.77	57.95	2,239,868	-0.08(-0.14%)
Jun 13, 2017	57.94	58.05	57.84	58.03	974,565	+0.32(+0.56%)
Jun 12, 2017	57.66	57.73	57.51	57.71	3,504,616	-0.10(-0.18%)
Jun 09, 2017	57.98	58.13	57.53	57.81	1,782,148	-0.20(-0.35%)
Jun 08, 2017	57.96	58.02	57.82	58.01	1,896,643	+0.04(+0.08%)
Jun 07, 2017	57.92	58.05	57.75	57.97	2,668,028	+0.03(+0.06%)
Jun 06, 2017	57.87	58.02	57.86	57.93	1,455,585	-0.15(-0.26%)
Jun 05, 2017	58.08	58.11	57.97	58.08	1,843,769	-0.06(-0.11%)
Jun 02, 2017	57.99	58.20	57.88	58.14	3,611,926	+0.32(+0.56%)
Jun 01, 2017	57.50	57.82	57.35	57.82	3,742,726	+0.47(+0.82%)
May 31, 2017	57.53	57.54	57.25	57.35	1,295,053	-0.09(-0.15%)
May 30, 2017	57.31	57.43	57.31	57.43	1,405,384	-0.03(-0.05%)
May 26, 2017	57.42	57.47	57.37	57.46	1,430,481	-0.03(-0.06%)
May 25, 2017	57.42	57.57	57.42	57.50	1,248,162	+0.17(+0.30%)
May 24, 2017	57.16	57.35	57.15	57.32	1,102,968	+0.11(+0.20%)
May 23, 2017	57.19	57.29	57.16	57.21	1,927,513	+0.03(+0.05%)
May 22, 2017	57.05	57.21	57.05	57.18	1,717,118	+0.23(+0.40%)
May 19, 2017	56.66	57.06	56.66	56.95	1,382,778	+0.58(+1.04%)
May 18, 2017	56.22	56.55	56.01	56.37	2,262,202	+0.07(+0.12%)
May 17, 2017	56.79	56.89	56.30	56.30	1,681,612	-0.86(-1.51%)
May 16, 2017	57.24	57.26	57.09	57.16	774,973	+0.10(+0.18%)
May 15, 2017	56.94	57.09	56.89	57.06	1,441,853	+0.31(+0.55%)
May 12, 2017	56.69	56.77	56.63	56.74	1,108,601	+0.07(+0.12%)
May 11, 2017	56.67	56.69	56.40	56.68	3,137,657	-0.08(-0.14%)
May 10, 2017	56.60	56.78	56.60	56.75	1,067,827	+0.13(+0.23%)
May 09, 2017	56.66	56.77	56.54	56.62	1,157,222	-0.02(-0.03%)
May 08, 2017	56.69	56.71	56.56	56.64	996,542	-0.11(-0.20%)
May 05, 2017	56.47	56.81	56.42	56.75	1,153,865	+0.38(+0.67%)
May 04, 2017	56.32	56.40	56.21	56.38	805,597	+0.12(+0.22%)
May 03, 2017	56.27	56.31	56.13	56.26	1,075,593	-0.17(-0.29%)
May 02, 2017	56.39	56.43	56.27	56.42	3,838,160	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.