Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	34.62	34.64	34.33	34.35	34,350	-0.16(-0.47%)
Aug 28, 2008	34.26	34.51	34.26	34.51	18,613	+0.42(+1.24%)
Aug 27, 2008	33.97	34.86	33.85	34.09	29,711	+0.24(+0.71%)
Aug 26, 2008	33.63	33.85	33.63	33.85	7,826	+0.16(+0.48%)
Aug 25, 2008	34.15	34.15	33.60	33.69	55,723	-0.58(-1.68%)
Aug 22, 2008	34.15	34.35	34.15	34.26	10,737	+0.12(+0.34%)
Aug 21, 2008	33.90	34.21	33.85	34.15	104,839	+0.34(+1.01%)
Aug 20, 2008	33.71	33.97	33.61	33.80	10,732	+0.20(+0.59%)
Aug 19, 2008	33.67	33.72	33.51	33.61	39,038	-0.42(-1.24%)
Aug 18, 2008	34.42	34.42	33.92	34.03	6,034	-0.31(-0.91%)
Aug 15, 2008	34.40	34.45	34.24	34.34	29,430	-0.14(-0.40%)
Aug 14, 2008	34.31	34.53	34.31	34.48	3,541	+0.03(+0.08%)
Aug 13, 2008	34.42	34.56	34.15	34.45	11,208	-0.17(-0.48%)
Aug 12, 2008	34.88	34.92	34.58	34.62	104,647	-0.27(-0.77%)
Aug 11, 2008	34.88	34.94	34.88	34.89	7,201	+0.05(+0.15%)
Aug 08, 2008	34.25	34.88	34.25	34.84	59,957	+0.39(+1.12%)
Aug 07, 2008	34.98	34.98	34.40	34.45	57,279	-0.67(-1.91%)
Aug 06, 2008	34.88	35.13	34.79	35.13	11,204	+0.39(+1.13%)
Aug 05, 2008	34.54	34.76	34.37	34.73	41,495	+0.56(+1.63%)
Aug 04, 2008	34.35	34.40	34.09	34.18	21,266	-0.35(-1.01%)
Aug 01, 2008	34.89	34.89	34.51	34.53	18,998	-0.41(-1.17%)
Jul 31, 2008	35.06	35.27	34.94	34.94	12,712	-0.09(-0.25%)
Jul 30, 2008	35.00	35.21	34.80	35.02	54,023	+0.20(+0.59%)
Jul 29, 2008	34.82	34.87	34.40	34.82	21,488	+0.39(+1.12%)
Jul 28, 2008	34.81	34.96	34.43	34.43	60,071	-0.42(-1.20%)
Jul 25, 2008	34.86	35.05	34.82	34.85	34,881	-0.01(-0.02%)
Jul 24, 2008	35.63	35.63	34.86	34.86	18,043	-0.75(-2.11%)
Jul 23, 2008	35.48	35.75	35.48	35.61	5,555	+0.47(+1.35%)
Jul 22, 2008	35.04	35.18	34.90	35.13	24,282	-0.01(-0.04%)
Jul 21, 2008	35.88	35.88	35.14	35.15	420,432	+0.15(+0.44%)
Jul 18, 2008	36.94	36.94	34.70	34.99	8,092	+0.03(+0.08%)
Jul 17, 2008	35.06	35.13	34.80	34.97	169,034	+0.46(+1.33%)
Jul 16, 2008	33.99	34.56	33.89	34.51	876,659	+0.33(+0.96%)
Jul 15, 2008	34.31	34.32	33.69	34.18	31,068	-0.36(-1.04%)
Jul 14, 2008	34.91	34.99	34.42	34.53	1,686,609	-0.14(-0.40%)
Jul 11, 2008	34.74	34.93	34.35	34.67	738,947	-0.25(-0.73%)
Jul 10, 2008	34.93	35.16	34.72	34.93	42,410	-0.12(-0.34%)
Jul 09, 2008	35.36	35.70	34.82	35.05	155,648	-0.08(-0.23%)
Jul 08, 2008	34.86	35.13	34.49	35.13	4,209	-0.10(-0.29%)
Jul 07, 2008	34.32	37.01	34.31	35.23	20,337	+0.14(+0.40%)
Jul 04, 2008	35.33	35.33	35.00	35.09	7,668	+0.00(+0.00%)
Jul 03, 2008	35.33	35.33	35.00	35.09	7,668	-0.15(-0.41%)
Jul 02, 2008	35.98	35.98	35.17	35.24	11,075	-0.56(-1.57%)
Jul 01, 2008	35.63	35.97	35.33	35.80	54,815	-0.28(-0.77%)
Jun 30, 2008	36.10	36.40	36.07	36.07	83,812	+0.14(+0.39%)
Jun 27, 2008	35.92	36.02	35.70	35.94	7,512	+0.07(+0.18%)
Jun 26, 2008	36.67	36.67	35.87	35.87	30,060	-0.92(-2.50%)
Jun 25, 2008	36.62	36.86	36.62	36.79	2,465	+0.39(+1.08%)
Jun 24, 2008	36.50	36.84	36.31	36.40	67,777	-0.37(-0.99%)
Jun 23, 2008	36.55	36.76	36.50	36.76	15,398	+0.12(+0.34%)
Jun 20, 2008	37.02	37.59	36.59	36.64	48,774	-0.26(-0.71%)
Jun 19, 2008	37.32	37.32	36.90	36.90	104,527	-0.50(-1.33%)
Jun 18, 2008	37.59	37.59	37.32	37.40	13,322	-0.27(-0.72%)
Jun 17, 2008	37.59	37.80	37.59	37.67	12,774	-0.01(-0.02%)
Jun 16, 2008	37.46	37.72	37.46	37.67	4,465	+0.25(+0.66%)
Jun 13, 2008	37.17	37.44	37.17	37.43	5,260	+0.26(+0.69%)
Jun 12, 2008	37.07	37.42	37.05	37.17	18,883	+0.02(+0.06%)
Jun 11, 2008	37.64	37.64	37.15	37.15	2,545	-0.45(-1.21%)
Jun 10, 2008	37.57	37.82	37.53	37.60	9,827	-0.37(-0.98%)
Jun 09, 2008	38.20	38.32	37.96	37.97	5,885	-0.23(-0.61%)
Jun 06, 2008	38.94	38.94	38.21	38.21	12,945	-1.04(-2.64%)
Jun 05, 2008	38.58	39.24	38.58	39.24	21,111	+0.82(+2.15%)
Jun 04, 2008	38.53	38.72	38.41	38.42	3,876	-0.39(-1.02%)
Jun 03, 2008	38.91	39.25	38.45	38.81	25,505	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.