Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.49	35.75	35.49	35.70	624,264	+0.36(+1.02%)
Jan 28, 2011	36.14	36.14	35.33	35.34	586,979	-0.85(-2.34%)
Jan 27, 2011	36.17	36.26	36.02	36.19	740,624	+0.09(+0.25%)
Jan 26, 2011	36.15	36.21	35.98	36.10	676,531	+0.16(+0.44%)
Jan 25, 2011	35.83	35.94	35.65	35.94	213,969	-0.02(-0.04%)
Jan 24, 2011	35.70	35.98	35.65	35.95	740,457	+0.23(+0.63%)
Jan 21, 2011	35.77	35.89	35.66	35.73	277,607	+0.08(+0.21%)
Jan 20, 2011	35.74	35.74	35.37	35.65	710,662	-0.23(-0.65%)
Jan 19, 2011	36.23	36.24	35.76	35.89	1,126,941	-0.28(-0.77%)
Jan 18, 2011	36.08	36.17	36.00	36.16	844,654	+0.11(+0.31%)
Jan 14, 2011	35.68	36.05	35.68	36.05	2,232,164	+0.27(+0.76%)
Jan 13, 2011	35.97	36.00	35.77	35.78	1,882,803	-0.02(-0.06%)
Jan 12, 2011	35.58	35.83	35.52	35.80	436,831	+0.57(+1.63%)
Jan 11, 2011	35.30	35.31	35.09	35.23	502,061	+0.11(+0.32%)
Jan 10, 2011	34.96	35.14	34.82	35.12	209,321	-0.08(-0.24%)
Jan 07, 2011	35.39	35.39	34.92	35.20	219,154	-0.13(-0.36%)
Jan 06, 2011	35.59	35.59	35.21	35.33	2,194,558	-0.23(-0.64%)
Jan 05, 2011	35.33	35.58	35.24	35.55	459,520	+0.00(+0.00%)
Jan 04, 2011	35.76	35.76	35.31	35.55	223,202	-0.04(-0.11%)
Jan 03, 2011	35.59	35.75	35.57	35.59	691,660	+0.26(+0.75%)
Dec 31, 2010	35.27	35.35	35.15	35.33	406,664	+0.11(+0.32%)
Dec 30, 2010	35.24	35.24	35.05	35.21	598,773	+0.04(+0.11%)
Dec 29, 2010	35.22	35.30	35.13	35.18	663,085	+0.13(+0.37%)
Dec 28, 2010	34.95	35.05	34.95	35.05	330,903	+0.06(+0.17%)
Dec 27, 2010	34.90	35.03	34.81	34.99	1,221,144	-0.01(-0.02%)
Dec 23, 2010	35.02	35.09	34.86	34.99	2,560,978	-0.02(-0.04%)
Dec 22, 2010	34.99	35.03	34.90	35.01	2,528,270	+0.07(+0.19%)
Dec 21, 2010	34.93	34.99	34.84	34.94	647,132	+0.30(+0.87%)
Dec 20, 2010	34.57	34.81	34.48	34.64	573,458	-0.05(-0.15%)
Dec 17, 2010	34.60	34.69	34.47	34.69	1,715,687	+0.07(+0.22%)
Dec 16, 2010	34.36	34.65	34.36	34.62	468,490	+0.16(+0.48%)
Dec 15, 2010	34.55	34.75	34.40	34.45	231,387	-0.33(-0.95%)
Dec 14, 2010	34.84	34.98	34.72	34.78	970,599	+0.05(+0.15%)
Dec 13, 2010	34.81	34.93	34.67	34.73	447,442	+0.25(+0.72%)
Dec 10, 2010	34.40	34.58	34.35	34.48	218,236	+0.04(+0.13%)
Dec 09, 2010	34.56	34.56	34.25	34.44	360,170	+0.14(+0.41%)
Dec 08, 2010	34.28	34.40	34.10	34.30	186,737	+0.07(+0.20%)
Dec 07, 2010	34.73	34.75	34.23	34.23	645,131	-0.09(-0.26%)
Dec 06, 2010	34.25	34.39	34.16	34.32	154,874	-0.05(-0.15%)
Dec 03, 2010	34.14	34.39	34.07	34.37	322,091	+0.18(+0.52%)
Dec 02, 2010	33.68	34.20	33.66	34.19	359,058	+0.58(+1.71%)
Dec 01, 2010	33.32	33.67	33.32	33.62	325,071	+0.84(+2.58%)
Nov 30, 2010	32.68	33.27	32.53	32.77	614,257	-0.26(-0.79%)
Nov 29, 2010	33.03	33.15	32.68	33.03	451,275	-0.19(-0.56%)
Nov 26, 2010	33.18	33.33	33.03	33.22	666,611	-0.31(-0.91%)
Nov 24, 2010	33.30	33.53	33.53	33.53	729,339	+0.45(+1.36%)
Nov 23, 2010	33.32	33.34	32.95	33.08	457,834	-0.80(-2.36%)
Nov 22, 2010	33.66	33.92	33.45	33.88	184,746	-0.16(-0.46%)
Nov 19, 2010	33.86	34.04	33.64	34.04	224,535	+0.06(+0.18%)
Nov 18, 2010	33.83	34.02	33.79	33.98	119,050	+0.73(+2.20%)
Nov 17, 2010	33.30	33.42	33.18	33.24	382,296	+0.07(+0.23%)
Nov 16, 2010	33.60	33.62	33.04	33.17	600,671	-0.72(-2.12%)
Nov 15, 2010	34.12	34.16	33.87	33.89	292,716	-0.03(-0.09%)
Nov 12, 2010	34.15	34.25	33.74	33.92	338,853	-0.35(-1.02%)
Nov 11, 2010	34.21	34.35	34.06	34.27	255,058	-0.16(-0.48%)
Nov 10, 2010	34.54	34.54	34.10	34.43	461,946	+0.09(+0.26%)
Nov 09, 2010	34.93	34.93	34.17	34.34	411,677	-0.28(-0.82%)
Nov 08, 2010	34.69	34.69	34.47	34.63	1,057,184	-0.13(-0.39%)
Nov 05, 2010	34.78	34.90	34.62	34.76	383,025	-0.07(-0.19%)
Nov 04, 2010	34.51	34.83	34.42	34.83	1,177,581	+0.77(+2.26%)
Nov 03, 2010	33.91	34.10	33.60	34.06	322,803	+0.19(+0.55%)
Nov 02, 2010	33.88	33.97	33.82	33.87	357,040	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.