Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.30	48.72	48.72	48.72	6,904,023	-0.44(-0.90%)
Dec 30, 2014	49.36	49.36	49.16	49.16	2,129,175	-0.32(-0.66%)
Dec 29, 2014	49.48	49.61	49.38	49.49	1,526,243	-0.11(-0.22%)
Dec 26, 2014	49.53	49.67	49.43	49.60	872,698	+0.20(+0.40%)
Dec 24, 2014	49.46	49.40	49.40	49.40	1,110,728	+0.09(+0.19%)
Dec 23, 2014	49.29	49.42	49.21	49.31	3,029,167	-0.02(-0.03%)
Dec 22, 2014	49.22	49.33	49.13	49.32	3,084,693	+0.29(+0.59%)
Dec 19, 2014	49.06	49.25	48.81	49.03	2,628,343	+0.13(+0.27%)
Dec 18, 2014	48.48	48.91	48.34	48.90	3,584,212	+1.04(+2.18%)
Dec 17, 2014	47.15	48.01	47.15	47.86	5,760,402	+0.80(+1.70%)
Dec 16, 2014	47.09	47.89	46.96	47.06	10,147,513	-0.14(-0.30%)
Dec 15, 2014	47.93	48.03	47.04	47.20	3,542,430	-0.52(-1.09%)
Dec 12, 2014	48.31	48.44	47.72	47.72	2,440,778	-0.82(-1.68%)
Dec 11, 2014	48.51	48.97	48.46	48.54	1,607,580	+0.03(+0.07%)
Dec 10, 2014	49.04	49.16	48.43	48.50	1,892,034	-0.74(-1.51%)
Dec 09, 2014	49.00	49.29	48.84	49.25	5,703,089	-0.16(-0.32%)
Dec 08, 2014	49.73	49.73	49.30	49.40	1,536,596	-0.46(-0.93%)
Dec 05, 2014	49.95	49.95	49.78	49.87	1,743,986	+0.05(+0.10%)
Dec 04, 2014	49.87	49.96	49.64	49.82	2,814,952	-0.12(-0.23%)
Dec 03, 2014	49.81	49.96	49.74	49.93	1,099,888	+0.13(+0.27%)
Dec 02, 2014	49.64	49.83	49.58	49.80	3,060,475	+0.21(+0.43%)
Dec 01, 2014	49.65	49.77	49.45	49.59	1,687,208	-0.31(-0.63%)
Nov 28, 2014	49.89	50.01	49.81	49.90	938,798	-0.31(-0.61%)
Nov 26, 2014	50.10	50.20	50.20	50.20	872,429	+0.20(+0.40%)
Nov 25, 2014	50.14	50.16	49.95	50.01	2,145,325	-0.02(-0.05%)
Nov 24, 2014	50.06	50.06	49.92	50.03	1,173,440	+0.12(+0.25%)
Nov 21, 2014	50.06	50.06	49.73	49.91	810,760	+0.43(+0.87%)
Nov 20, 2014	49.26	49.51	49.13	49.48	700,267	-0.03(-0.07%)
Nov 19, 2014	49.54	49.60	49.29	49.51	877,263	-0.08(-0.17%)
Nov 18, 2014	49.40	49.68	49.37	49.59	965,092	+0.36(+0.74%)
Nov 17, 2014	49.12	49.26	49.04	49.23	444,627	-0.07(-0.15%)
Nov 14, 2014	49.15	49.30	49.09	49.30	1,342,383	+0.07(+0.13%)
Nov 13, 2014	49.27	49.39	49.04	49.24	1,262,091	+0.07(+0.15%)
Nov 12, 2014	48.96	49.21	48.96	49.16	3,731,370	-0.16(-0.32%)
Nov 11, 2014	49.21	49.32	49.13	49.32	1,722,325	+0.17(+0.34%)
Nov 10, 2014	49.16	49.22	49.04	49.16	410,287	+0.11(+0.22%)
Nov 07, 2014	48.93	49.05	48.79	49.05	901,314	+0.12(+0.24%)
Nov 06, 2014	48.88	49.01	48.72	48.93	720,554	-0.05(-0.10%)
Nov 05, 2014	49.00	49.02	48.76	48.98	788,549	+0.20(+0.41%)
Nov 04, 2014	48.78	48.88	48.53	48.78	1,619,826	-0.23(-0.47%)
Nov 03, 2014	49.07	49.13	48.92	49.02	1,584,340	-0.21(-0.42%)
Oct 31, 2014	49.10	49.27	48.97	49.22	1,797,417	+0.64(+1.33%)
Oct 30, 2014	48.05	48.70	48.05	48.58	1,245,828	+0.36(+0.75%)
Oct 29, 2014	48.51	48.60	48.01	48.22	4,071,852	-0.21(-0.44%)
Oct 28, 2014	48.17	48.44	48.08	48.43	1,152,231	+0.60(+1.26%)
Oct 27, 2014	47.65	47.96	47.96	47.83	1,807,630	-0.13(-0.28%)
Oct 24, 2014	47.66	47.98	47.61	47.96	1,125,094	+0.27(+0.57%)
Oct 23, 2014	47.65	47.91	47.54	47.69	1,831,587	+0.53(+1.12%)
Oct 22, 2014	47.52	47.67	47.14	47.16	1,795,907	-0.36(-0.76%)
Oct 21, 2014	47.11	47.58	47.00	47.52	860,919	+0.69(+1.48%)
Oct 20, 2014	46.44	46.86	46.40	46.83	1,706,078	+0.33(+0.71%)
Oct 17, 2014	46.42	46.71	46.25	46.50	1,640,725	+0.64(+1.40%)
Oct 16, 2014	45.18	46.23	45.06	45.85	2,873,417	-0.13(-0.29%)
Oct 15, 2014	45.82	46.11	45.04	45.99	7,408,342	-0.33(-0.71%)
Oct 14, 2014	46.45	46.77	46.18	46.32	2,100,563	+0.07(+0.14%)
Oct 13, 2014	46.80	47.03	46.22	46.25	1,584,507	-0.32(-0.69%)
Oct 10, 2014	47.18	47.33	46.57	46.57	1,706,696	-0.72(-1.52%)
Oct 09, 2014	48.20	48.22	47.25	47.29	4,267,390	-1.09(-2.25%)
Oct 08, 2014	47.68	48.45	47.38	48.38	2,083,008	+0.78(+1.65%)
Oct 07, 2014	48.10	48.13	47.60	47.60	2,756,448	-0.73(-1.52%)
Oct 06, 2014	48.32	48.47	48.12	48.33	2,681,837	+0.25(+0.52%)
Oct 03, 2014	47.90	48.18	47.85	48.08	1,273,876	+0.27(+0.57%)
Oct 02, 2014	47.84	47.95	47.34	47.81	1,872,448	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.