Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.33	29.33	29.08	29.18	120,695	+0.04(+0.15%)
Oct 26, 2012	29.18	29.13	29.13	29.13	251,896	-0.13(-0.45%)
Oct 25, 2012	29.40	29.44	29.13	29.26	113,285	+0.22(+0.76%)
Oct 24, 2012	29.24	29.26	29.03	29.04	84,257	+0.01(+0.03%)
Oct 23, 2012	29.11	29.11	28.85	29.04	102,160	-0.35(-1.18%)
Oct 19, 2012	29.65	29.65	29.33	29.38	85,085	-0.38(-1.29%)
Oct 18, 2012	29.84	29.91	29.70	29.76	185,823	-0.13(-0.44%)
Oct 17, 2012	29.69	29.91	29.67	29.90	185,054	+0.32(+1.10%)
Oct 16, 2012	29.40	29.62	29.40	29.57	431,391	+0.41(+1.41%)
Oct 15, 2012	29.09	29.20	28.97	29.16	1,292,229	+0.21(+0.74%)
Oct 12, 2012	29.07	29.16	28.88	28.95	265,465	-0.07(-0.23%)
Oct 11, 2012	29.10	29.16	29.01	29.01	75,510	+0.22(+0.77%)
Oct 10, 2012	28.93	28.96	28.75	28.79	622,763	-0.15(-0.53%)
Oct 09, 2012	29.12	29.18	28.91	28.95	399,212	-0.32(-1.08%)
Oct 08, 2012	29.37	29.40	28.19	29.26	5,652,660	-0.36(-1.22%)
Oct 05, 2012	29.77	29.88	29.57	29.62	620,033	+0.04(+0.15%)
Oct 04, 2012	29.41	29.61	29.40	29.58	87,057	+0.32(+1.11%)
Oct 03, 2012	29.38	29.38	29.21	29.26	243,972	-0.14(-0.48%)
Oct 02, 2012	29.51	29.56	29.29	29.40	598,690	+0.10(+0.35%)
Oct 01, 2012	29.38	29.56	29.25	29.29	362,967	+0.30(+1.04%)
Sep 28, 2012	29.23	29.23	28.99	28.99	4,314,677	-0.51(-1.72%)
Sep 27, 2012	29.35	29.60	29.25	29.50	206,835	+0.35(+1.21%)
Sep 26, 2012	29.18	29.22	29.00	29.15	340,518	-0.24(-0.80%)
Sep 25, 2012	29.78	29.84	29.37	29.38	113,524	-0.29(-0.97%)
Sep 24, 2012	29.46	29.71	29.46	29.67	87,969	-0.07(-0.25%)
Sep 21, 2012	29.94	29.94	29.74	29.74	52,713	+0.01(+0.02%)
Sep 20, 2012	29.60	29.74	29.46	29.74	76,704	-0.18(-0.61%)
Sep 19, 2012	29.88	29.97	29.79	29.92	83,396	+0.08(+0.27%)
Sep 18, 2012	29.80	29.90	29.76	29.84	119,911	-0.10(-0.34%)
Sep 17, 2012	30.09	30.10	29.87	29.94	172,800	-0.22(-0.73%)
Sep 14, 2012	29.97	30.30	29.97	30.16	280,605	+0.43(+1.44%)
Sep 13, 2012	29.16	29.84	29.06	29.74	615,592	+0.57(+1.97%)
Sep 12, 2012	29.11	29.24	29.07	29.16	239,847	+0.15(+0.51%)
Sep 11, 2012	28.79	29.06	28.78	29.01	125,978	+0.36(+1.26%)
Sep 10, 2012	28.79	28.88	28.64	28.65	320,506	-0.24(-0.82%)
Sep 07, 2012	28.71	28.91	28.71	28.89	180,197	+0.44(+1.56%)
Sep 06, 2012	28.02	28.50	28.00	28.45	103,868	+0.66(+2.38%)
Sep 05, 2012	27.88	27.88	27.72	27.78	111,527	-0.08(-0.29%)
Sep 04, 2012	28.02	28.02	27.78	27.87	106,848	-0.15(-0.53%)
Aug 31, 2012	28.10	28.17	27.84	28.01	261,801	+0.25(+0.90%)
Aug 30, 2012	28.01	28.01	27.73	27.76	206,335	-0.39(-1.39%)
Aug 29, 2012	28.25	28.25	28.09	28.15	76,035	-0.10(-0.34%)
Aug 27, 2012	28.34	28.41	28.23	28.25	1,230,960	-0.07(-0.23%)
Aug 24, 2012	28.15	28.44	28.12	28.31	112,731	-0.03(-0.10%)
Aug 23, 2012	28.51	28.51	28.28	28.34	2,161,109	-0.27(-0.93%)
Aug 22, 2012	28.41	28.65	28.36	28.61	119,078	-0.02(-0.08%)
Aug 21, 2012	28.71	28.87	28.57	28.63	155,211	+0.13(+0.44%)
Aug 20, 2012	28.47	28.56	28.37	28.51	200,237	-0.04(-0.15%)
Aug 17, 2012	28.59	28.59	28.45	28.55	146,939	+0.01(+0.03%)
Aug 16, 2012	28.33	28.62	28.31	28.54	165,632	+0.27(+0.96%)
Aug 15, 2012	28.27	28.32	28.20	28.27	246,464	-0.06(-0.21%)
Aug 14, 2012	28.40	28.42	28.26	28.33	1,521,083	+0.04(+0.16%)
Aug 13, 2012	28.35	28.40	28.17	28.29	85,109	-0.12(-0.41%)
Aug 10, 2012	28.17	28.42	28.11	28.40	102,216	+0.02(+0.08%)
Aug 09, 2012	28.23	28.45	28.23	28.38	309,335	+0.07(+0.26%)
Aug 08, 2012	28.15	28.37	28.12	28.31	149,445	+0.01(+0.05%)
Aug 07, 2012	28.23	28.42	28.23	28.29	111,941	+0.24(+0.84%)
Aug 06, 2012	28.00	28.17	27.95	28.06	75,181	+0.18(+0.66%)
Aug 03, 2012	27.67	27.95	27.63	27.87	175,303	+0.82(+3.05%)
Aug 02, 2012	27.15	27.38	26.91	27.05	241,494	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.