Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.07	29.07	28.88	29.01	116,327	-0.10(-0.35%)
Apr 27, 2012	29.15	29.18	28.96	29.11	117,628	+0.09(+0.30%)
Apr 26, 2012	28.75	29.05	28.72	29.02	308,009	+0.18(+0.63%)
Apr 25, 2012	28.83	28.89	28.70	28.84	244,953	+0.30(+1.06%)
Apr 24, 2012	28.46	28.64	28.46	28.54	128,479	+0.17(+0.61%)
Apr 23, 2012	28.37	28.38	28.12	28.36	179,462	-0.45(-1.55%)
Apr 20, 2012	28.85	28.97	28.81	28.81	192,491	+0.16(+0.55%)
Apr 19, 2012	28.78	28.90	28.50	28.65	144,281	-0.12(-0.43%)
Apr 18, 2012	28.67	28.89	28.67	28.77	259,065	-0.14(-0.50%)
Apr 17, 2012	28.80	28.98	28.67	28.92	415,790	+0.41(+1.44%)
Apr 16, 2012	28.63	28.67	28.35	28.51	199,233	+0.12(+0.41%)
Apr 13, 2012	28.74	28.74	28.38	28.39	207,539	-0.53(-1.82%)
Apr 12, 2012	28.47	28.93	28.47	28.92	130,775	+0.59(+2.07%)
Apr 11, 2012	28.48	28.51	28.29	28.33	176,389	+0.36(+1.29%)
Apr 10, 2012	28.44	28.51	27.95	27.97	305,035	-0.59(-2.07%)
Apr 09, 2012	28.43	28.64	28.41	28.56	123,977	-0.20(-0.68%)
Apr 05, 2012	28.69	28.90	28.66	28.76	128,808	-0.09(-0.30%)
Apr 04, 2012	28.93	28.99	28.72	28.85	193,148	-0.61(-2.08%)
Apr 03, 2012	29.76	29.79	29.32	29.46	168,836	-0.41(-1.38%)
Apr 02, 2012	29.39	29.97	29.37	29.87	417,190	+0.38(+1.27%)
Mar 30, 2012	29.58	29.58	29.32	29.50	268,658	+0.20(+0.67%)
Mar 29, 2012	29.16	29.31	29.01	29.30	265,172	-0.20(-0.66%)
Mar 28, 2012	29.73	29.73	29.32	29.50	121,166	-0.22(-0.73%)
Mar 27, 2012	29.89	29.91	29.69	29.71	197,147	-0.16(-0.53%)
Mar 26, 2012	29.79	29.90	29.69	29.87	527,453	+0.40(+1.35%)
Mar 23, 2012	29.32	29.47	29.16	29.47	132,032	+0.16(+0.54%)
Mar 22, 2012	29.23	29.34	29.17	29.32	187,500	-0.23(-0.78%)
Mar 21, 2012	29.61	29.63	29.45	29.55	286,254	-0.15(-0.51%)
Mar 20, 2012	29.66	29.72	29.51	29.70	164,257	-0.37(-1.23%)
Mar 19, 2012	29.91	30.15	29.87	30.07	417,971	+0.09(+0.31%)
Mar 16, 2012	29.95	30.08	29.95	29.97	176,470	+0.14(+0.46%)
Mar 15, 2012	29.71	29.86	29.61	29.84	131,537	+0.25(+0.83%)
Mar 14, 2012	29.81	29.83	29.48	29.59	208,994	-0.26(-0.87%)
Mar 13, 2012	29.47	29.87	29.45	29.85	264,430	+0.50(+1.70%)
Mar 12, 2012	29.36	29.37	29.19	29.35	265,752	-0.10(-0.34%)
Mar 09, 2012	29.40	29.55	29.36	29.45	190,746	-0.07(-0.22%)
Mar 08, 2012	29.35	29.62	29.26	29.52	177,132	+0.61(+2.12%)
Mar 07, 2012	28.80	28.94	28.70	28.90	160,773	+0.33(+1.14%)
Mar 06, 2012	28.82	28.84	28.49	28.58	253,414	-0.96(-3.25%)
Mar 05, 2012	29.65	29.66	29.42	29.54	214,380	-0.22(-0.73%)
Mar 02, 2012	29.80	29.84	29.67	29.76	489,611	-0.22(-0.75%)
Mar 01, 2012	29.81	30.01	29.79	29.98	348,478	+0.34(+1.15%)
Feb 29, 2012	30.05	30.11	29.61	29.64	295,456	-0.30(-0.99%)
Feb 28, 2012	29.79	29.94	29.67	29.94	146,385	+0.30(+1.00%)
Feb 27, 2012	29.45	29.71	29.32	29.64	238,992	-0.17(-0.58%)
Feb 24, 2012	29.76	29.87	29.73	29.81	98,552	+0.23(+0.78%)
Feb 23, 2012	29.53	29.66	29.33	29.58	282,301	+0.14(+0.47%)
Feb 22, 2012	29.42	29.52	29.36	29.45	326,465	-0.05(-0.17%)
Feb 21, 2012	29.58	29.66	29.42	29.50	175,641	+0.05(+0.17%)
Feb 17, 2012	29.51	29.51	29.31	29.45	128,562	+0.13(+0.44%)
Feb 16, 2012	28.95	29.33	28.85	29.32	244,973	+0.32(+1.10%)
Feb 15, 2012	29.18	29.18	28.92	29.00	240,792	+0.10(+0.35%)
Feb 14, 2012	28.95	29.00	28.72	28.90	251,522	-0.20(-0.70%)
Feb 13, 2012	29.12	29.19	29.02	29.10	125,611	+0.32(+1.10%)
Feb 10, 2012	28.81	28.87	28.73	28.78	270,742	-0.56(-1.92%)
Feb 09, 2012	29.47	29.47	29.24	29.34	271,924	-0.02(-0.07%)
Feb 08, 2012	29.33	29.42	29.19	29.37	128,221	+0.12(+0.40%)
Feb 07, 2012	29.08	29.25	28.94	29.25	125,656	+0.20(+0.70%)
Feb 06, 2012	28.93	29.10	28.90	29.05	276,380	-0.17(-0.59%)
Feb 03, 2012	29.08	29.23	28.98	29.22	422,704	+0.43(+1.48%)
Feb 02, 2012	28.80	28.94	28.72	28.80	245,036	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.