Clps Incorp (NQ: CLPS )

3.830 USD -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.320 5.320 5.000 5.140 60,872 +0.14(+2.80%)
May 30, 2018 4.940 5.150 4.760 5.000 135,103 -0.04(-0.79%)
May 29, 2018 5.690 5.690 5.030 5.040 108,839 -0.36(-6.67%)
May 25, 2018 5.400 5.400 5.400 0 -0.11(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.