Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.000
+0.040 (+4.17%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.351
3.395
2.998
3.174
67,938
-0.14(-4.26%)
Aug 28, 2020
3.174
3.386
3.130
3.316
36,629
+0.11(+3.30%)
Aug 27, 2020
3.360
3.439
2.989
3.210
129,119
-0.15(-4.46%)
Aug 26, 2020
3.527
3.629
3.245
3.360
94,128
-0.12(-3.54%)
Aug 25, 2020
3.219
3.968
3.113
3.483
422,566
+0.23(+7.05%)
Aug 24, 2020
3.404
3.404
3.025
3.254
166,551
+0.05(+1.65%)
Aug 21, 2020
2.734
3.642
2.734
3.201
1,181,115
+0.46(+16.72%)
Aug 20, 2020
2.716
2.831
2.566
2.742
106,456
+0.04(+1.30%)
Aug 19, 2020
3.033
3.298
2.628
2.707
252,327
-0.42(-13.52%)
Aug 18, 2020
3.421
3.642
2.980
3.130
301,191
-0.44(-12.35%)
Aug 17, 2020
3.686
4.153
3.174
3.571
1,647,618
+0.40(+12.50%)
Aug 14, 2020
2.778
3.210
2.734
3.174
457,930
+0.47(+17.26%)
Aug 13, 2020
2.390
3.069
2.390
2.707
452,297
+0.32(+13.28%)
Aug 12, 2020
2.443
2.659
2.284
2.390
71,543
-0.12(-4.91%)
Aug 11, 2020
2.557
2.910
2.381
2.513
286,450
+0.00(+0.00%)
Aug 10, 2020
2.328
2.734
2.204
2.513
347,511
+0.32(+14.46%)
Aug 07, 2020
2.284
2.328
2.152
2.196
44,341
-0.02(-0.80%)
Aug 06, 2020
2.169
2.293
2.143
2.213
92,357
+0.05(+2.45%)
Aug 05, 2020
2.152
2.257
2.116
2.160
37,481
-0.01(-0.41%)
Aug 04, 2020
2.204
2.240
2.147
2.169
37,536
-0.01(-0.40%)
Aug 03, 2020
2.231
2.313
2.143
2.178
51,387
-0.06(-2.76%)
Jul 31, 2020
2.143
2.293
2.046
2.240
71,558
+0.05(+2.42%)
Jul 30, 2020
2.143
2.332
2.143
2.187
12,920
-0.02(-0.80%)
Jul 29, 2020
2.257
2.425
2.204
2.204
44,602
-0.08(-3.48%)
Jul 28, 2020
2.178
2.601
2.046
2.284
278,486
-0.02(-0.77%)
Jul 27, 2020
2.310
2.469
2.187
2.301
136,613
+0.14(+6.53%)
Jul 24, 2020
2.240
2.266
2.125
2.160
9,072
-0.13(-5.77%)
Jul 23, 2020
2.222
2.372
2.099
2.293
77,582
+0.16(+7.44%)
Jul 22, 2020
2.204
2.204
2.108
2.134
7,618
-0.04(-1.63%)
Jul 21, 2020
2.240
2.257
2.090
2.169
47,313
-0.09(-3.91%)
Jul 20, 2020
2.354
2.354
2.222
2.257
29,800
-0.08(-3.40%)
Jul 17, 2020
2.398
2.451
2.213
2.337
41,392
+0.04(+1.92%)
Jul 16, 2020
2.363
2.601
2.081
2.293
304,161
-0.63(-21.69%)
Jul 15, 2020
1.949
3.254
1.913
2.928
492,005
+1.03(+54.42%)
Jul 14, 2020
1.922
2.010
1.896
1.896
26,332
-0.11(-5.29%)
Jul 13, 2020
2.037
2.099
1.940
2.002
25,319
-0.04(-1.80%)
Jul 10, 2020
2.090
2.293
1.940
2.038
135,179
-0.04(-2.05%)
Jul 09, 2020
2.160
2.160
1.993
2.081
31,497
+0.09(+4.42%)
Jul 08, 2020
1.984
2.090
1.984
1.993
19,038
+0.01(+0.44%)
Jul 07, 2020
2.010
2.116
1.953
1.984
10,358
-0.05(-2.60%)
Jul 06, 2020
2.425
2.425
1.905
2.037
190,748
+0.13(+6.94%)
Jul 02, 2020
1.984
2.099
1.896
1.905
25,516
-0.13(-6.49%)
Jul 01, 2020
1.905
2.099
1.896
2.037
53,731
+0.13(+6.94%)
Jun 30, 2020
1.878
2.019
1.878
1.905
25,440
+0.01(+0.46%)
Jun 29, 2020
1.808
1.922
1.808
1.896
19,669
+0.11(+5.91%)
Jun 26, 2020
2.090
2.152
1.790
1.790
51,712
-0.33(-15.42%)
Jun 25, 2020
2.125
2.266
2.055
2.116
34,417
-0.01(-0.42%)
Jun 24, 2020
2.037
2.301
2.002
2.125
230,059
+0.05(+2.55%)
Jun 23, 2020
2.037
2.251
2.028
2.072
77,768
+0.03(+1.29%)
Jun 22, 2020
2.160
2.169
2.028
2.046
17,419
-0.04(-1.69%)
Jun 19, 2020
2.284
2.328
2.028
2.081
133,364
-0.01(-0.42%)
Jun 18, 2020
2.213
2.637
2.063
2.090
354,450
-0.13(-5.95%)
Jun 17, 2020
2.090
2.284
2.090
2.222
32,567
+0.01(+0.40%)
Jun 16, 2020
2.204
2.293
1.966
2.213
47,766
+0.08(+3.72%)
Jun 15, 2020
2.293
2.381
2.010
2.134
104,464
-0.33(-13.26%)
Jun 12, 2020
2.795
2.989
2.160
2.460
921,304
+0.39(+18.72%)
Jun 11, 2020
2.363
2.416
1.861
2.072
203,805
-0.50(-19.52%)
Jun 10, 2020
1.825
3.307
1.825
2.575
1,296,553
+0.75(+41.06%)
Jun 09, 2020
1.746
1.917
1.614
1.825
84,564
+0.02(+1.22%)
Jun 08, 2020
1.746
2.028
1.684
1.803
156,398
+0.08(+4.88%)
Jun 05, 2020
1.675
1.755
1.631
1.720
41,506
+0.05(+3.17%)
Jun 04, 2020
1.711
1.711
1.667
1.667
14,439
-0.01(-0.53%)
Jun 03, 2020
1.702
1.737
1.658
1.675
46,450
-0.01(-0.52%)
Jun 02, 2020
1.719
1.737
1.654
1.684
17,467
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.