Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.030
4.564
3.620
3.930
2,518,805
-0.23(-5.53%)
Nov 29, 2016
3.860
4.480
3.850
4.160
2,692,291
-0.09(-2.12%)
Nov 28, 2016
3.510
4.730
3.400
4.250
4,235,152
+0.42(+10.97%)
Nov 25, 2016
4.030
4.380
3.820
3.830
1,072,752
-0.37(-8.81%)
Nov 23, 2016
4.200
4.200
4.200
0
+0.97(+30.03%)
Nov 22, 2016
3.670
3.800
2.960
3.230
1,901,524
-0.66(-16.97%)
Nov 21, 2016
4.870
5.080
3.680
3.890
2,243,167
-0.91(-18.96%)
Nov 18, 2016
5.460
6.700
4.000
4.800
8,085,969
-0.15(-3.03%)
Nov 17, 2016
13.35
14.20
4.360
4.950
26,007,316
-1.78(-26.45%)
Nov 16, 2016
3.490
7.860
3.450
6.730
42,198,584
+4.31(+178.10%)
Nov 15, 2016
2.090
2.500
1.620
2.420
6,412,357
+0.63(+35.20%)
Nov 14, 2016
1.550
1.820
1.440
1.790
3,060,000
+0.33(+22.42%)
Nov 11, 2016
1.133
1.930
1.090
1.462
3,165,783
+0.30(+26.06%)
Nov 10, 2016
1.020
1.330
0.9501
1.160
597,245
+0.13(+12.60%)
Nov 09, 2016
0.9990
1.070
0.9209
1.030
196,976
-0.02(-1.90%)
Nov 08, 2016
1.150
1.170
0.9300
1.050
155,039
-0.08(-7.08%)
Nov 07, 2016
1.000
1.130
0.9900
1.130
132,499
+0.13(+13.00%)
Nov 04, 2016
1.000
1.000
0.7600
1.000
53,089
+0.03(+3.09%)
Nov 03, 2016
1.039
1.039
0.8800
0.9700
63,616
-0.05(-4.90%)
Nov 02, 2016
1.021
1.090
1.010
1.020
32,306
+0.01(+0.99%)
Nov 01, 2016
1.062
1.090
1.000
1.010
37,894
-0.05(-4.72%)
Oct 31, 2016
1.100
1.120
1.052
1.060
12,376
-0.04(-3.64%)
Oct 28, 2016
1.100
1.120
1.050
1.100
36,357
-0.01(-0.89%)
Oct 27, 2016
1.100
1.150
1.090
1.110
51,504
+0.03(+2.77%)
Oct 26, 2016
1.010
1.120
0.9604
1.080
44,629
-0.02(-1.59%)
Oct 25, 2016
1.090
1.120
1.060
1.097
40,779
-0.00(-0.23%)
Oct 24, 2016
1.100
1.110
1.051
1.100
9,885
+0.00(+0.00%)
Oct 21, 2016
1.070
1.103
1.070
1.100
24,950
+0.00(+0.00%)
Oct 20, 2016
1.033
1.150
1.033
1.100
107,185
+0.01(+0.92%)
Oct 19, 2016
1.080
1.100
1.070
1.090
31,691
+0.02(+1.97%)
Oct 18, 2016
1.040
1.109
1.030
1.069
22,070
+0.02(+2.20%)
Oct 17, 2016
1.110
1.120
1.030
1.046
11,069
-0.03(-3.16%)
Oct 14, 2016
1.120
1.146
1.070
1.080
38,654
+0.02(+1.89%)
Oct 13, 2016
1.149
1.170
1.060
1.060
70,520
-0.10(-8.75%)
Oct 12, 2016
1.177
1.200
1.140
1.162
43,515
-0.01(-0.72%)
Oct 11, 2016
1.150
1.250
1.150
1.170
21,399
+0.00(+0.00%)
Oct 10, 2016
1.220
1.240
1.151
1.170
41,725
+0.00(+0.00%)
Oct 07, 2016
1.230
1.270
1.170
1.170
44,408
-0.04(-3.31%)
Oct 06, 2016
1.259
1.300
1.186
1.210
42,149
+0.00(+0.00%)
Oct 05, 2016
1.210
1.290
1.150
1.210
49,394
+0.01(+0.83%)
Oct 04, 2016
1.280
1.300
1.200
1.200
39,134
-0.09(-6.98%)
Oct 03, 2016
1.350
1.375
1.220
1.290
23,549
+0.00(+0.00%)
Sep 30, 2016
1.320
1.380
1.280
1.290
48,362
-0.03(-2.27%)
Sep 29, 2016
1.290
1.440
1.275
1.320
115,277
+0.02(+1.54%)
Sep 28, 2016
1.370
1.385
1.300
1.300
82,851
-0.07(-5.11%)
Sep 27, 2016
1.420
1.490
1.330
1.370
59,331
-0.04(-2.84%)
Sep 26, 2016
1.392
1.489
1.383
1.410
99,818
-0.04(-2.68%)
Sep 23, 2016
1.490
1.530
1.430
1.449
46,017
-0.01(-0.76%)
Sep 22, 2016
1.383
1.540
1.380
1.460
184,157
+0.07(+5.04%)
Sep 21, 2016
1.390
1.460
1.370
1.390
146,251
-0.02(-1.42%)
Sep 20, 2016
1.420
1.490
1.380
1.410
118,753
-0.03(-2.08%)
Sep 19, 2016
1.480
1.560
1.410
1.440
121,028
-0.07(-4.64%)
Sep 16, 2016
1.570
1.570
1.480
1.510
86,267
-0.03(-1.95%)
Sep 15, 2016
1.555
1.580
1.520
1.540
44,462
+0.02(+1.32%)
Sep 14, 2016
1.530
1.630
1.500
1.520
106,672
-0.05(-3.18%)
Sep 13, 2016
1.630
1.660
1.510
1.570
51,657
-0.07(-4.27%)
Sep 12, 2016
1.590
1.640
1.540
1.640
67,871
+0.02(+1.23%)
Sep 09, 2016
1.620
1.625
1.550
1.620
112,518
+0.03(+1.88%)
Sep 08, 2016
1.540
1.660
1.540
1.590
250,962
+0.03(+1.93%)
Sep 07, 2016
1.480
1.600
1.480
1.560
174,004
+0.06(+3.65%)
Sep 06, 2016
1.510
1.560
1.470
1.505
158,702
-0.03(-1.63%)
Sep 02, 2016
1.460
1.530
1.530
1.530
164,600
+0.05(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.