Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.66	20.25	17.71	18.82	920,600	+0.47(+2.56%)
Feb 25, 2021	19.77	19.99	18.31	18.35	500,990	-1.29(-6.57%)
Feb 24, 2021	19.39	19.79	19.12	19.64	317,004	+0.03(+0.15%)
Feb 23, 2021	19.25	19.66	18.10	19.61	730,161	+0.43(+2.24%)
Feb 22, 2021	19.13	19.50	19.00	19.18	480,414	+0.05(+0.26%)
Feb 19, 2021	18.98	19.40	18.69	19.13	400,500	+0.22(+1.16%)
Feb 18, 2021	18.26	19.11	18.25	18.91	616,071	+0.41(+2.22%)
Feb 17, 2021	18.00	19.25	17.69	18.50	871,177	+0.93(+5.29%)
Feb 16, 2021	17.54	17.64	17.22	17.57	196,848	+0.06(+0.34%)
Feb 12, 2021	17.00	17.70	16.70	17.51	360,600	+0.54(+3.18%)
Feb 11, 2021	16.84	17.00	16.48	16.97	290,602	+0.28(+1.68%)
Feb 10, 2021	16.45	16.80	16.16	16.69	307,356	+0.29(+1.77%)
Feb 09, 2021	16.00	16.53	15.93	16.40	242,119	+0.33(+2.05%)
Feb 08, 2021	16.00	16.15	15.76	16.07	637,903	+0.17(+1.07%)
Feb 05, 2021	16.20	16.27	15.81	15.90	316,100	-0.12(-0.75%)
Feb 04, 2021	15.37	16.11	15.26	16.02	242,438	+0.66(+4.30%)
Feb 03, 2021	15.64	15.75	15.30	15.36	140,194	-0.27(-1.73%)
Feb 02, 2021	15.88	15.97	15.38	15.63	404,956	-0.05(-0.32%)
Feb 01, 2021	15.07	15.83	14.93	15.68	281,362	+0.87(+5.87%)
Jan 29, 2021	15.28	15.69	14.74	14.81	224,400	-0.27(-1.79%)
Jan 28, 2021	15.29	15.49	14.79	15.08	307,148	+0.00(+0.00%)
Jan 27, 2021	15.64	15.79	15.00	15.08	281,601	-0.61(-3.89%)
Jan 26, 2021	15.33	15.76	15.02	15.69	275,859	+0.54(+3.56%)
Jan 25, 2021	14.62	15.17	14.44	15.15	273,350	+0.42(+2.82%)
Jan 22, 2021	14.65	14.76	14.30	14.73	225,100	-0.11(-0.71%)
Jan 21, 2021	14.95	15.05	14.61	14.84	329,004	-0.11(-0.74%)
Jan 20, 2021	15.64	15.84	14.90	14.95	376,287	-0.67(-4.29%)
Jan 19, 2021	16.12	16.12	15.20	15.62	907,345	+0.78(+5.26%)
Jan 15, 2021	14.62	15.12	14.52	14.84	488,900	-0.13(-0.87%)
Jan 14, 2021	14.96	15.09	14.68	14.97	227,424	+0.07(+0.47%)
Jan 13, 2021	15.40	15.50	14.85	14.90	339,161	-0.55(-3.56%)
Jan 12, 2021	15.53	15.68	15.23	15.45	271,332	+0.07(+0.46%)
Jan 11, 2021	15.44	15.67	15.15	15.38	237,146	-0.25(-1.60%)
Jan 08, 2021	15.88	15.88	15.25	15.63	503,400	-0.16(-1.01%)
Jan 07, 2021	16.31	16.32	15.57	15.79	330,495	-0.57(-3.48%)
Jan 06, 2021	15.63	16.58	15.51	16.36	599,928	+1.03(+6.72%)
Jan 05, 2021	15.08	15.65	14.83	15.33	354,848	+0.23(+1.52%)
Jan 04, 2021	15.33	15.43	14.68	15.10	316,128	-0.19(-1.24%)
Dec 31, 2020		15.29	15.29	15.29	220,641	+0.09(+0.59%)
Dec 30, 2020	14.91	15.28	14.81	15.20	220,641	+0.24(+1.60%)
Dec 29, 2020	15.19	15.21	14.76	14.96	197,674	-0.24(-1.58%)
Dec 28, 2020	14.61	15.32	14.44	15.20	410,614	+0.78(+5.41%)
Dec 24, 2020	14.47	14.50	14.12	14.42	108,100	-0.04(-0.28%)
Dec 23, 2020	14.00	14.66	13.94	14.46	382,934	+0.46(+3.29%)
Dec 22, 2020	13.90	14.23	13.36	14.00	286,296	+0.08(+0.57%)
Dec 21, 2020	14.10	14.16	13.34	13.92	360,613	-0.52(-3.60%)
Dec 18, 2020	14.45	14.73	14.34	14.44	1,484,600	+0.06(+0.42%)
Dec 17, 2020	14.86	14.99	14.29	14.38	314,464	-0.47(-3.16%)
Dec 16, 2020	14.70	15.20	14.40	14.85	585,301	+0.14(+0.95%)
Dec 15, 2020	14.19	14.89	14.17	14.71	415,541	+0.61(+4.33%)
Dec 14, 2020	14.19	14.36	13.79	14.10	419,780	+0.15(+1.08%)
Dec 11, 2020	14.38	14.63	13.93	13.95	316,028	-0.54(-3.71%)
Dec 10, 2020	14.16	14.53	14.08	14.49	211,315	+0.22(+1.54%)
Dec 09, 2020	14.15	14.47	14.06	14.27	413,730	+0.31(+2.21%)
Dec 08, 2020	13.96	14.25	13.83	13.96	370,643	-0.20(-1.41%)
Dec 07, 2020	13.63	14.23	13.13	14.16	272,295	+0.38(+2.75%)
Dec 04, 2020	13.31	13.87	13.10	13.78	276,989	+0.53(+3.98%)
Dec 03, 2020	13.60	13.74	13.20	13.25	515,211	-0.35(-2.60%)
Dec 02, 2020	13.11	13.65	12.99	13.61	342,596	+0.43(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.