Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.330
-0.430 (-7.47%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
241.40
242.50
234.60
240.20
86,369
-0.30(-0.12%)
Jun 29, 2011
240.50
242.00
231.50
240.50
133,295
+0.50(+0.21%)
Jun 28, 2011
231.00
242.50
227.50
240.00
205,342
+24.90(+11.58%)
Jun 27, 2011
214.30
217.60
213.10
215.10
32,499
+0.20(+0.09%)
Jun 24, 2011
215.40
218.60
212.30
214.90
39,988
+0.45(+0.21%)
Jun 23, 2011
212.10
216.70
202.70
214.45
66,841
+0.15(+0.07%)
Jun 22, 2011
209.60
217.50
208.63
214.30
77,228
+3.30(+1.56%)
Jun 21, 2011
206.70
214.47
205.60
211.00
59,999
+5.90(+2.88%)
Jun 20, 2011
201.70
206.60
197.00
205.10
63,248
+6.90(+3.48%)
Jun 17, 2011
202.40
204.40
196.90
198.20
70,204
-3.50(-1.74%)
Jun 16, 2011
200.60
207.50
200.00
201.70
64,857
-0.90(-0.44%)
Jun 15, 2011
210.10
212.50
200.50
202.60
78,411
-9.30(-4.39%)
Jun 14, 2011
209.00
213.00
207.20
211.90
60,811
+5.70(+2.76%)
Jun 13, 2011
210.90
216.30
204.10
206.20
62,872
-4.90(-2.32%)
Jun 10, 2011
205.70
222.80
202.80
211.10
169,801
+5.45(+2.65%)
Jun 09, 2011
199.70
211.50
199.70
205.65
111,281
+8.05(+4.07%)
Jun 08, 2011
222.20
223.10
196.60
197.60
262,040
-36.20(-15.48%)
Jun 07, 2011
237.90
238.70
231.20
233.80
48,047
-2.50(-1.06%)
Jun 06, 2011
244.50
248.60
234.50
236.30
69,371
-8.00(-3.27%)
Jun 03, 2011
240.90
249.50
238.80
244.30
56,684
+4.00(+1.66%)
May 24, 2011
227.10
244.00
227.10
240.30
88,177
+14.40(+6.37%)
May 23, 2011
226.10
226.80
221.21
225.90
46,075
-4.30(-1.87%)
May 20, 2011
230.30
231.80
225.00
230.20
63,942
+0.20(+0.09%)
May 19, 2011
229.60
234.00
226.03
230.00
53,947
+2.10(+0.92%)
May 18, 2011
216.00
228.30
215.79
227.90
65,723
+12.80(+5.95%)
May 17, 2011
220.10
222.50
212.90
215.10
101,704
-1.80(-0.83%)
May 16, 2011
225.40
227.10
215.70
216.90
102,517
-10.30(-4.53%)
May 13, 2011
236.50
240.00
226.80
227.20
49,537
-6.60(-2.82%)
May 12, 2011
244.30
244.30
232.00
233.80
64,848
-11.75(-4.79%)
May 11, 2011
243.80
252.30
240.84
245.55
80,960
+1.95(+0.80%)
May 10, 2011
247.00
248.30
242.00
243.60
61,172
-3.40(-1.38%)
May 09, 2011
234.40
249.40
233.40
247.00
67,519
+15.10(+6.51%)
May 06, 2011
233.80
240.60
231.20
231.90
54,915
-0.60(-0.26%)
May 05, 2011
237.70
241.90
230.70
232.50
54,661
-8.40(-3.49%)
May 04, 2011
244.90
246.80
235.20
240.90
39,793
-3.00(-1.23%)
May 03, 2011
251.70
252.90
239.30
243.90
63,157
-9.30(-3.67%)
May 02, 2011
254.10
259.60
249.75
253.20
54,578
+0.20(+0.08%)
Apr 29, 2011
257.40
258.30
251.50
253.00
35,876
-4.70(-1.82%)
Apr 28, 2011
255.60
259.70
251.80
257.70
50,839
+1.20(+0.47%)
Apr 27, 2011
259.20
259.90
248.80
256.50
55,345
+0.60(+0.23%)
Apr 26, 2011
249.10
259.30
248.30
255.90
64,856
+7.70(+3.10%)
Apr 25, 2011
245.40
248.60
238.60
248.20
63,728
+1.00(+0.40%)
Apr 21, 2011
249.40
251.10
244.30
247.20
52,690
-1.70(-0.68%)
Apr 20, 2011
255.70
256.90
245.90
248.90
67,903
-0.40(-0.16%)
Apr 19, 2011
239.60
249.90
238.90
249.30
57,192
+10.50(+4.40%)
Apr 18, 2011
242.90
244.40
234.30
238.80
85,472
-8.50(-3.44%)
Apr 15, 2011
248.90
249.70
241.47
247.30
70,863
-1.15(-0.46%)
Apr 14, 2011
250.80
253.30
244.30
248.45
64,928
-3.55(-1.41%)
Apr 13, 2011
250.70
257.80
248.00
252.00
133,922
+9.10(+3.75%)
Apr 12, 2011
229.60
248.45
225.00
242.90
221,714
+8.40(+3.58%)
Apr 11, 2011
268.60
268.70
234.00
234.50
277,040
-32.90(-12.30%)
Apr 08, 2011
265.70
273.70
265.30
267.40
97,176
+2.70(+1.02%)
Apr 07, 2011
272.30
278.50
263.40
264.70
157,307
-7.40(-2.72%)
Apr 06, 2011
267.00
279.00
263.30
272.10
306,533
+16.10(+6.29%)
Apr 05, 2011
259.80
269.20
242.50
256.00
290,136
-3.10(-1.20%)
Apr 04, 2011
244.70
272.20
243.60
259.10
361,905
+19.10(+7.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.