Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.912	2.993	2.896	2.990	71,280	+0.17(+6.08%)
Jan 29, 2004	2.696	2.880	2.650	2.819	60,361	+0.17(+6.22%)
Jan 28, 2004	2.654	2.686	2.624	2.654	36,258	+0.02(+0.61%)
Jan 27, 2004	2.463	2.696	2.463	2.637	15,038	+0.02(+0.62%)
Jan 26, 2004	2.634	2.634	2.589	2.621	11,124	-0.01(-0.49%)
Jan 23, 2004	2.695	2.695	2.611	2.634	2,472	-0.06(-2.27%)
Jan 22, 2004	2.544	2.696	2.544	2.695	20,395	+0.09(+3.34%)
Jan 21, 2004	2.637	2.670	2.589	2.608	13,596	-0.06(-2.18%)
Jan 20, 2004	2.589	2.696	2.589	2.666	11,948	+0.07(+2.50%)
Jan 16, 2004	2.657	2.657	2.592	2.601	5,150	-0.04(-1.36%)
Jan 15, 2004	2.657	2.657	2.566	2.637	14,307	+0.07(+2.77%)
Jan 14, 2004	2.553	2.637	2.553	2.566	6,839	-0.06(-2.46%)
Jan 13, 2004	2.692	2.692	2.596	2.631	5,510	+0.02(+0.74%)
Jan 12, 2004	2.540	2.611	2.514	2.611	9,322	+0.05(+1.78%)
Jan 09, 2004	2.537	2.566	2.531	2.566	6,056	+0.03(+1.13%)
Jan 08, 2004	2.527	2.556	2.524	2.537	8,345	-0.02(-0.87%)
Jan 07, 2004	2.673	2.698	2.527	2.559	25,304	-0.07(-2.60%)
Jan 06, 2004	2.550	2.628	2.550	2.628	19,777	-0.01(-0.48%)
Jan 05, 2004	2.608	2.650	2.560	2.640	10,094	-0.03(-0.96%)
Jan 02, 2004	2.686	2.686	2.666	2.666	4,326	-0.01(-0.27%)
Dec 31, 2003	2.689	2.689	2.605	2.673	19,365	-0.05(-1.67%)
Dec 30, 2003	2.670	2.747	2.670	2.718	24,433	+0.03(+1.20%)
Dec 29, 2003	2.718	2.767	2.686	2.686	23,887	-0.08(-2.81%)
Dec 26, 2003	2.725	2.764	2.725	2.764	8,652	-0.02(-0.58%)
Dec 24, 2003	2.754	2.780	2.754	2.780	4,944	+0.00(+0.12%)
Dec 23, 2003	2.848	2.848	2.725	2.777	26,184	-0.01(-0.23%)
Dec 22, 2003	2.848	2.848	2.751	2.783	17,158	+0.00(+0.00%)
Dec 19, 2003	2.793	2.793	2.718	2.783	10,661	+0.01(+0.23%)
Dec 18, 2003	2.825	2.825	2.689	2.777	7,210	-0.01(-0.23%)
Dec 17, 2003	2.589	2.832	2.550	2.783	35,465	+0.03(+1.05%)
Dec 16, 2003	2.873	2.873	2.754	2.754	7,797	-0.04(-1.26%)
Dec 15, 2003	2.796	2.864	2.789	2.789	4,717	+0.02(+0.70%)
Dec 12, 2003	2.796	2.880	2.770	2.770	19,206	-0.06(-2.17%)
Dec 11, 2003	2.777	2.874	2.777	2.832	9,270	-0.03(-0.89%)
Dec 10, 2003	2.880	2.880	2.754	2.857	15,657	+0.01(+0.33%)
Dec 09, 2003	2.841	2.880	2.815	2.848	17,531	+0.05(+1.73%)
Dec 08, 2003	2.783	2.819	2.734	2.799	17,593	+0.08(+2.98%)
Dec 05, 2003	2.686	2.718	2.628	2.718	13,493	+0.03(+1.22%)
Dec 04, 2003	2.611	2.702	2.611	2.686	9,888	+0.05(+1.83%)
Dec 03, 2003	2.550	2.637	2.550	2.637	9,136	+0.00(+0.00%)
Dec 02, 2003	2.608	2.637	2.540	2.637	13,460	-0.01(-0.49%)
Dec 01, 2003	2.692	2.692	2.537	2.650	18,907	+0.07(+2.64%)
Nov 28, 2003	2.589	2.589	2.459	2.582	7,251	-0.01(-0.25%)
Nov 26, 2003	2.586	2.589	2.527	2.589	10,970	+0.06(+2.55%)
Nov 25, 2003	2.430	2.524	2.421	2.524	11,948	+0.08(+3.45%)
Nov 24, 2003	2.401	2.440	2.401	2.440	1,133	+0.02(+0.94%)
Nov 21, 2003	2.450	2.443	2.414	2.417	8,312	-0.03(-1.32%)
Nov 20, 2003	2.400	2.450	2.359	2.450	7,869	+0.06(+2.31%)
Nov 19, 2003	2.362	2.408	2.362	2.394	2,266	-0.04(-1.48%)
Nov 18, 2003	2.414	2.433	2.333	2.430	18,129	+0.08(+3.59%)
Nov 17, 2003	2.424	2.427	2.327	2.346	8,137	-0.07(-3.07%)
Nov 14, 2003	2.375	2.459	2.304	2.421	13,174	+0.09(+3.89%)
Nov 13, 2003	2.236	2.362	2.236	2.330	7,704	+0.05(+2.14%)
Nov 12, 2003	2.265	2.281	2.239	2.281	35,846	+0.01(+0.43%)
Nov 11, 2003	2.281	2.281	2.240	2.271	10,506	+0.01(+0.27%)
Nov 10, 2003	2.249	2.265	2.239	2.265	12,566	+0.02(+0.72%)
Nov 07, 2003	2.226	2.249	2.213	2.249	4,412	+0.02(+0.72%)
Nov 06, 2003	2.204	2.233	2.171	2.233	13,675	+0.03(+1.32%)
Nov 05, 2003	2.213	2.213	2.204	2.204	2,678	-0.01(-0.29%)
Nov 04, 2003	2.175	2.210	2.175	2.210	13,493	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.