Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.10	16.10	15.98	16.01	0	-0.03(-0.19%)
Nov 27, 2013	16.10	16.10	15.94	16.04	0	+0.01(+0.06%)
Nov 26, 2013	15.87	16.10	15.73	16.03	0	+0.25(+1.58%)
Nov 25, 2013	16.00	16.00	15.75	15.78	22,091	-0.10(-0.63%)
Nov 22, 2013	16.00	16.06	15.71	15.88	0	-0.09(-0.56%)
Nov 21, 2013	15.92	16.00	15.90	15.97	9,708	+0.31(+1.98%)
Nov 20, 2013	15.91	15.92	15.60	15.66	0	-0.06(-0.38%)
Nov 19, 2013	15.82	15.91	15.57	15.72	9,903	-0.15(-0.95%)
Nov 18, 2013	16.00	16.05	15.76	15.87	0	-0.09(-0.56%)
Nov 15, 2013	15.85	16.06	15.65	15.96	0	+0.08(+0.50%)
Nov 14, 2013	15.93	16.11	15.71	15.88	0	-0.09(-0.56%)
Nov 13, 2013	15.50	15.98	15.50	15.97	0	+0.37(+2.37%)
Nov 12, 2013	15.66	15.85	15.01	15.60	0	-0.13(-0.83%)
Nov 11, 2013	15.70	15.90	15.59	15.73	0	+0.01(+0.06%)
Nov 08, 2013	15.32	15.87	15.32	15.72	0	+0.37(+2.41%)
Nov 07, 2013	15.62	15.62	15.29	15.35	45,757	-0.20(-1.29%)
Nov 06, 2013	15.59	15.75	15.44	15.55	22,323	-0.04(-0.26%)
Nov 05, 2013	15.93	15.93	15.43	15.59	0	-0.19(-1.20%)
Nov 04, 2013	15.19	15.87	15.09	15.78	32,481	+0.54(+3.54%)
Nov 01, 2013	15.92	16.00	15.06	15.24	0	-0.81(-5.05%)
Oct 31, 2013	16.87	16.87	15.52	16.05	0	-0.85(-5.03%)
Oct 30, 2013	17.03	17.15	16.87	16.90	17,669	-0.10(-0.59%)
Oct 29, 2013	17.11	17.19	16.70	17.00	0	-0.01(-0.06%)
Oct 28, 2013	17.18	17.19	16.88	17.01	0	-0.19(-1.10%)
Oct 25, 2013	17.10	17.20	16.91	17.20	0	+0.13(+0.76%)
Oct 24, 2013	17.04	17.09	16.89	17.07	10,696	+0.12(+0.71%)
Oct 23, 2013	16.82	17.04	16.82	16.95	0	+0.00(+0.00%)
Oct 22, 2013	16.87	17.03	16.70	16.95	17,777	+0.17(+1.01%)
Oct 21, 2013	17.03	17.03	16.78	16.78	13,155	-0.22(-1.29%)
Oct 18, 2013	17.08	17.08	16.81	17.00	19,330	+0.10(+0.59%)
Oct 17, 2013	17.00	17.10	16.75	16.90	14,894	-0.09(-0.53%)
Oct 16, 2013	17.10	17.11	16.83	16.99	18,171	+0.00(+0.00%)
Oct 15, 2013	16.90	17.20	16.79	16.99	28,044	+0.05(+0.30%)
Oct 14, 2013	16.75	16.99	16.75	16.94	42,529	+0.13(+0.77%)
Oct 11, 2013	16.43	16.81	16.38	16.81	0	+0.31(+1.88%)
Oct 10, 2013	16.50	16.50	16.40	16.50	13,083	+0.12(+0.73%)
Oct 09, 2013	16.36	16.49	16.36	16.38	0	+0.00(+0.00%)
Oct 08, 2013	16.46	16.46	16.36	16.38	16,067	-0.02(-0.12%)
Oct 07, 2013	16.36	16.50	16.36	16.40	0	-0.10(-0.61%)
Oct 04, 2013	16.36	16.51	16.36	16.50	0	+0.10(+0.61%)
Oct 03, 2013	16.40	16.47	16.30	16.40	0	-0.05(-0.30%)
Oct 02, 2013	16.38	16.51	16.38	16.45	10,191	-0.04(-0.24%)
Oct 01, 2013	16.24	16.49	16.24	16.49	14,990	+0.20(+1.23%)
Sep 30, 2013	16.25	16.48	16.04	16.29	0	-0.10(-0.61%)
Sep 27, 2013	16.15	16.55	16.15	16.39	0	+0.18(+1.11%)
Sep 26, 2013	16.29	16.44	16.20	16.21	6,314	+0.00(+0.00%)
Sep 25, 2013	16.48	16.51	16.11	16.21	19,546	-0.25(-1.52%)
Sep 24, 2013	16.15	16.50	16.15	16.46	7,507	+0.35(+2.17%)
Sep 23, 2013	16.20	16.23	16.02	16.11	36,411	-0.08(-0.49%)
Sep 20, 2013	16.11	16.20	15.91	16.19	0	+0.07(+0.43%)
Sep 19, 2013	16.19	16.19	15.97	16.12	0	-0.07(-0.43%)
Sep 18, 2013	16.12	16.20	15.96	16.19	0	+0.12(+0.75%)
Sep 17, 2013	16.08	16.09	15.91	16.07	0	+0.00(+0.00%)
Sep 16, 2013	15.98	16.08	15.76	16.07	0	+0.09(+0.56%)
Sep 13, 2013	15.76	15.98	15.68	15.98	0	+0.10(+0.63%)
Sep 12, 2013	15.81	15.99	15.66	15.88	0	+0.04(+0.25%)
Sep 11, 2013	16.03	16.05	15.81	15.84	0	-0.16(-0.99%)
Sep 10, 2013	16.08	16.08	15.91	16.00	10,320	-0.03(-0.19%)
Sep 09, 2013	15.85	16.08	15.79	16.03	0	+0.23(+1.44%)
Sep 06, 2013	15.93	15.98	15.61	15.80	0	-0.08(-0.50%)
Sep 05, 2013	15.98	16.03	15.77	15.88	0	-0.14(-0.87%)
Sep 04, 2013	16.03	16.08	15.85	16.02	0	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.