Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.65 23.36 22.46 22.48 19,392 -0.43(-1.88%)
Jan 28, 2021 22.22 23.51 22.22 22.91 25,767 +0.70(+3.15%)
Jan 27, 2021 22.00 22.74 21.59 22.21 33,629 -0.58(-2.56%)
Jan 26, 2021 23.36 23.93 22.47 22.79 36,006 -0.86(-3.64%)
Jan 25, 2021 24.09 24.09 23.42 23.65 15,986 -0.73(-2.98%)
Jan 22, 2021 23.46 24.38 23.37 24.38 25,522 +0.51(+2.14%)
Jan 21, 2021 24.33 24.47 23.50 23.87 21,116 -0.42(-1.74%)
Jan 20, 2021 24.58 24.90 23.99 24.29 15,918 -0.12(-0.48%)
Jan 19, 2021 23.50 24.47 23.45 24.41 32,347 +0.99(+4.21%)
Jan 15, 2021 23.57 23.94 23.42 23.42 6,910 -0.52(-2.17%)
Jan 14, 2021 23.69 24.23 23.69 23.94 8,186 +0.49(+2.10%)
Jan 13, 2021 23.82 23.82 23.43 23.45 6,336 -1.00(-4.11%)
Jan 12, 2021 23.89 24.49 23.59 24.45 10,321 +0.90(+3.81%)
Jan 11, 2021 23.24 23.55 23.24 23.55 10,533 +0.31(+1.31%)
Jan 08, 2021 23.27 23.91 22.97 23.25 11,256 -0.71(-2.96%)
Jan 07, 2021 23.60 24.09 23.09 23.96 18,810 +0.54(+2.30%)
Jan 06, 2021 22.24 24.54 22.24 23.42 49,314 +1.27(+5.71%)
Jan 05, 2021 21.94 22.40 21.94 22.15 13,603 +0.26(+1.19%)
Jan 04, 2021 22.52 22.52 21.81 21.89 19,343 -0.54(-2.40%)
Dec 31, 2020 22.43 22.43 22.43 13,285 -0.13(-0.60%)
Dec 30, 2020 22.51 22.82 22.44 22.57 13,285 -0.22(-0.95%)
Dec 29, 2020 22.86 22.86 22.23 22.78 34,381 +0.35(+1.56%)
Dec 28, 2020 22.75 23.31 22.09 22.43 16,269 -0.08(-0.36%)
Dec 24, 2020 22.86 22.86 22.51 22.51 2,451 -0.19(-0.83%)
Dec 23, 2020 22.88 23.18 22.70 22.70 10,982 -0.18(-0.78%)
Dec 22, 2020 22.43 22.98 22.43 22.88 16,874 +0.41(+1.84%)
Dec 21, 2020 22.58 23.04 21.77 22.47 31,628 -0.23(-1.03%)
Dec 18, 2020 24.53 24.57 22.70 22.70 57,954 -1.70(-6.95%)
Dec 17, 2020 23.06 24.65 23.06 24.40 12,065 +0.45(+1.87%)
Dec 16, 2020 24.67 24.70 23.95 23.95 8,332 -0.49(-2.02%)
Dec 15, 2020 24.85 25.04 24.41 24.44 29,729 +0.04(+0.15%)
Dec 14, 2020 24.83 25.00 23.58 24.41 7,993 -0.36(-1.45%)
Dec 11, 2020 24.76 25.04 24.45 24.76 7,801 -0.02(-0.07%)
Dec 10, 2020 24.44 24.78 24.44 24.78 26,860 +0.10(+0.40%)
Dec 09, 2020 24.83 25.24 24.68 24.68 13,993 -0.08(-0.33%)
Dec 08, 2020 24.14 24.99 24.01 24.76 14,460 +0.18(+0.73%)
Dec 07, 2020 24.23 24.58 23.63 24.58 16,805 +0.13(+0.55%)
Dec 04, 2020 23.33 24.73 22.79 24.45 21,175 +1.12(+4.81%)
Dec 03, 2020 22.79 23.40 22.79 23.33 7,229 +0.51(+2.24%)
Dec 02, 2020 22.48 23.00 22.48 22.82 13,619 -0.06(-0.27%)
Dec 01, 2020 22.57 23.33 22.57 22.88 16,162 +0.53(+2.37%)
Nov 30, 2020 23.73 23.78 22.35 22.35 11,227 -1.47(-6.18%)
Nov 27, 2020 24.21 24.67 23.34 23.82 15,714 -0.57(-2.32%)
Nov 25, 2020 23.85 24.92 23.85 24.39 10,476 +0.27(+1.12%)
Nov 24, 2020 22.93 25.12 22.93 24.12 27,686 +1.41(+6.20%)
Nov 23, 2020 23.08 23.10 22.10 22.71 14,777 -0.30(-1.29%)
Nov 20, 2020 22.28 23.01 22.05 23.01 18,055 +0.39(+1.71%)
Nov 19, 2020 22.33 22.62 22.08 22.62 14,066 +0.46(+2.06%)
Nov 18, 2020 23.09 23.58 22.16 22.16 12,065 -0.63(-2.76%)
Nov 17, 2020 22.44 23.91 22.34 22.79 14,565 +0.17(+0.75%)
Nov 16, 2020 21.52 22.62 21.52 22.62 22,571 +1.46(+6.91%)
Nov 13, 2020 21.09 21.42 21.04 21.16 10,253 +0.24(+1.16%)
Nov 12, 2020 20.56 21.88 20.54 20.91 19,498 +0.08(+0.39%)
Nov 11, 2020 21.12 21.12 20.71 20.83 11,111 -0.12(-0.56%)
Nov 10, 2020 20.35 21.61 20.35 20.95 37,431 +0.97(+4.85%)
Nov 09, 2020 21.53 22.07 19.92 19.98 48,363 +0.48(+2.44%)
Nov 06, 2020 20.59 20.59 19.51 19.51 13,820 -0.83(-4.06%)
Nov 05, 2020 19.87 20.50 19.87 20.33 9,982 +0.47(+2.35%)
Nov 04, 2020 20.20 20.20 19.74 19.87 12,142 -0.86(-4.16%)
Nov 03, 2020 19.62 20.73 19.62 20.73 21,232 +1.53(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.