Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
8.480
8.490
8.090
8.135
172,984
-0.31(-3.73%)
Oct 30, 2007
8.165
8.575
7.905
8.450
300,914
+0.26(+3.24%)
Oct 29, 2007
8.370
8.550
8.140
8.185
278,146
-0.09(-1.15%)
Oct 26, 2007
8.475
8.475
8.115
8.280
198,680
-0.15(-1.78%)
Oct 25, 2007
8.540
8.880
8.310
8.430
186,604
-0.04(-0.53%)
Oct 24, 2007
8.785
8.900
8.310
8.475
278,896
-0.37(-4.18%)
Oct 23, 2007
9.135
9.135
8.655
8.845
138,968
-0.23(-2.59%)
Oct 22, 2007
9.175
9.235
8.790
9.080
184,200
-0.12(-1.30%)
Oct 19, 2007
9.710
9.710
9.140
9.200
376,486
-0.52(-5.35%)
Oct 18, 2007
9.965
9.965
9.520
9.720
269,458
-0.28(-2.80%)
Oct 17, 2007
10.12
10.19
9.900
10.00
268,274
-0.01(-0.10%)
Oct 16, 2007
9.815
10.12
9.765
10.01
132,960
+0.15(+1.52%)
Oct 15, 2007
9.935
10.12
9.765
9.860
265,740
-0.03(-0.30%)
Oct 12, 2007
10.05
10.05
9.765
9.890
335,016
-0.18(-1.84%)
Oct 11, 2007
10.22
10.30
9.865
10.07
327,410
-0.13(-1.27%)
Oct 10, 2007
9.840
10.21
9.840
10.21
195,232
+0.37(+3.71%)
Oct 09, 2007
9.800
9.950
9.550
9.840
249,724
+0.11(+1.08%)
Oct 08, 2007
9.895
9.895
9.555
9.735
184,408
-0.16(-1.62%)
Oct 05, 2007
9.795
10.05
9.740
9.895
173,918
+0.18(+1.91%)
Oct 04, 2007
9.675
9.975
9.490
9.710
190,360
+0.12(+1.20%)
Oct 03, 2007
9.885
10.30
9.590
9.595
223,192
-0.36(-3.62%)
Oct 02, 2007
10.25
10.44
9.945
9.955
293,056
-0.28(-2.74%)
Oct 01, 2007
9.900
10.42
9.520
10.23
360,656
+0.39(+3.96%)
Sep 28, 2007
10.29
10.35
9.785
9.845
173,430
-0.44(-4.28%)
Sep 27, 2007
10.16
10.45
10.15
10.29
290,242
+0.21(+2.08%)
Sep 26, 2007
10.44
10.47
9.945
10.07
338,680
-0.21(-2.04%)
Sep 25, 2007
10.28
10.46
10.11
10.29
328,414
-0.06(-0.63%)
Sep 24, 2007
10.25
10.50
10.03
10.35
429,414
+0.20(+1.97%)
Sep 21, 2007
10.18
10.25
10.06
10.15
693,288
+0.04(+0.45%)
Sep 20, 2007
10.11
10.24
9.925
10.11
195,130
-0.01(-0.15%)
Sep 19, 2007
10.25
10.48
9.875
10.12
310,346
-0.12(-1.22%)
Sep 18, 2007
9.830
10.25
9.800
10.24
280,680
+0.45(+4.59%)
Sep 17, 2007
10.20
10.25
9.590
9.795
226,484
-0.40(-3.92%)
Sep 14, 2007
9.900
10.24
9.885
10.20
158,380
+0.20(+1.95%)
Sep 13, 2007
9.870
10.25
9.640
10.00
173,514
+0.14(+1.47%)
Sep 12, 2007
9.925
10.28
9.800
9.855
285,974
-0.13(-1.30%)
Sep 11, 2007
9.425
10.32
9.310
9.985
2,143,104
+1.43(+16.72%)
Sep 10, 2007
8.435
8.610
8.080
8.555
507,510
+0.15(+1.85%)
Sep 07, 2007
8.560
9.275
8.040
8.400
297,804
-0.31(-3.56%)
Sep 06, 2007
9.055
9.085
8.610
8.710
123,908
-0.33(-3.70%)
Sep 05, 2007
8.860
9.315
8.665
9.045
267,734
+0.09(+1.01%)
Sep 04, 2007
8.530
9.045
8.340
8.955
299,156
+0.38(+4.43%)
Aug 31, 2007
8.600
8.840
8.460
8.575
220,690
+0.14(+1.72%)
Aug 30, 2007
8.450
9.010
8.430
8.430
294,002
-0.12(-1.46%)
Aug 29, 2007
8.165
8.600
8.030
8.555
147,262
+0.46(+5.62%)
Aug 28, 2007
8.145
8.405
7.945
8.100
322,836
-0.11(-1.34%)
Aug 27, 2007
8.145
8.340
7.935
8.210
176,456
+0.07(+0.86%)
Aug 24, 2007
7.750
8.250
7.500
8.140
280,144
+0.35(+4.49%)
Aug 23, 2007
7.935
8.000
7.610
7.790
185,768
-0.09(-1.14%)
Aug 22, 2007
7.685
7.955
7.240
7.880
277,810
+0.40(+5.35%)
Aug 21, 2007
6.820
7.860
6.820
7.480
356,282
+0.65(+9.44%)
Aug 20, 2007
6.980
7.010
6.650
6.835
879,580
-0.11(-1.58%)
Aug 17, 2007
7.250
7.250
6.845
6.945
260,938
-0.05(-0.79%)
Aug 16, 2007
7.050
7.140
6.885
7.000
510,036
-0.08(-1.06%)
Aug 15, 2007
7.500
7.745
7.000
7.075
138,386
-0.45(-5.98%)
Aug 14, 2007
7.850
8.020
7.455
7.525
90,032
-0.35(-4.51%)
Aug 13, 2007
8.045
8.750
7.810
7.880
190,338
-0.16(-1.93%)
Aug 10, 2007
7.065
8.625
6.780
8.035
344,962
+0.86(+11.91%)
Aug 09, 2007
7.465
7.600
7.000
7.180
409,096
-0.39(-5.15%)
Aug 08, 2007
7.800
7.832
7.390
7.570
832,660
-0.19(-2.51%)
Aug 07, 2007
7.385
7.835
7.195
7.765
687,412
+0.33(+4.51%)
Aug 06, 2007
7.565
7.670
7.360
7.430
494,842
-0.18(-2.37%)
Aug 03, 2007
7.630
7.790
7.510
7.610
557,392
-0.14(-1.87%)
Aug 02, 2007
7.925
7.955
7.615
7.755
234,832
-0.14(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.