Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.56	42.95	41.56	42.11	113,670	+0.25(+0.60%)
May 30, 2013	42.57	42.88	41.78	41.86	110,988	-0.71(-1.67%)
May 29, 2013	41.63	42.97	41.63	42.57	83,776	+0.57(+1.36%)
May 28, 2013	42.30	43.02	41.68	42.00	121,867	+0.40(+0.96%)
May 24, 2013	41.31	41.84	41.15	41.60	0	+0.10(+0.24%)
May 23, 2013	41.06	41.59	40.76	41.50	0	-0.01(-0.02%)
May 22, 2013	42.61	43.30	41.39	41.51	0	-1.01(-2.38%)
May 21, 2013	42.01	43.09	42.01	42.52	0	+0.30(+0.71%)
May 20, 2013	42.29	42.95	42.01	42.22	0	-0.18(-0.42%)
May 17, 2013	41.65	42.62	41.65	42.40	0	+0.80(+1.92%)
May 16, 2013	42.35	42.50	41.33	41.60	316,832	-0.98(-2.30%)
May 15, 2013	42.91	43.42	42.43	42.58	0	-0.16(-0.37%)
May 13, 2013	42.18	43.15	41.68	42.74	0	+0.58(+1.38%)
May 10, 2013	41.80	42.44	41.56	42.16	0	+0.29(+0.69%)
May 09, 2013	42.30	42.93	41.84	41.87	0	-0.41(-0.97%)
May 08, 2013	41.40	42.53	41.40	42.28	0	+0.89(+2.15%)
May 07, 2013	41.05	41.46	40.84	41.39	0	+0.52(+1.27%)
May 06, 2013	40.88	41.07	40.75	40.87	0	+0.11(+0.27%)
May 03, 2013	40.40	41.07	40.40	40.76	0	+0.74(+1.85%)
May 02, 2013	39.63	40.08	39.62	40.02	0	+0.46(+1.16%)
May 01, 2013	40.50	41.00	39.55	39.56	0	-1.10(-2.71%)
Apr 30, 2013	40.75	40.98	40.48	40.66	0	+0.04(+0.10%)
Apr 29, 2013	40.73	41.14	40.11	40.62	111,047	+0.09(+0.22%)
Apr 26, 2013	40.33	40.87	40.36	40.53	65,427	+0.17(+0.42%)
Apr 25, 2013	39.89	40.90	39.67	40.36	0	+0.50(+1.25%)
Apr 24, 2013	39.48	40.19	39.48	39.86	76,202	+0.30(+0.76%)
Apr 23, 2013	38.94	39.98	38.82	39.56	283,238	+0.92(+2.38%)
Apr 22, 2013	37.48	38.79	36.81	38.64	134,216	+1.30(+3.48%)
Apr 19, 2013	37.46	37.84	37.06	37.34	145,729	-0.11(-0.29%)
Apr 18, 2013	38.53	38.55	37.34	37.45	132,488	-1.11(-2.88%)
Apr 17, 2013	38.50	38.73	37.37	38.56	182,501	+0.11(+0.29%)
Apr 16, 2013	37.80	38.53	37.13	38.45	214,089	+0.68(+1.80%)
Apr 15, 2013	39.09	39.69	37.43	37.77	180,121	-1.60(-4.06%)
Apr 12, 2013	39.71	40.13	39.27	39.37	92,662	-0.51(-1.28%)
Apr 11, 2013	39.53	40.50	39.39	39.88	221,883	+0.34(+0.86%)
Apr 10, 2013	39.43	39.96	39.16	39.54	224,964	+0.23(+0.59%)
Apr 09, 2013	39.49	39.68	39.19	39.31	213,198	-0.25(-0.63%)
Apr 08, 2013	38.96	39.64	38.30	39.56	331,608	+1.15(+2.99%)
Apr 05, 2013	37.72	38.49	37.31	38.41	188,108	+0.31(+0.81%)
Apr 04, 2013	37.64	38.20	37.23	38.10	284,272	+0.37(+0.98%)
Apr 03, 2013	39.13	39.13	37.00	37.73	790,229	-1.61(-4.09%)
Apr 02, 2013	39.58	40.45	39.22	39.34	364,273	+0.01(+0.03%)
Apr 01, 2013	40.18	40.69	38.84	39.33	400,534	-0.78(-1.94%)
Mar 28, 2013	39.85	40.47	39.67	40.11	459,535	+0.37(+0.93%)
Mar 27, 2013	38.88	39.91	38.79	39.74	107,221	+0.55(+1.40%)
Mar 26, 2013	39.61	39.83	38.78	39.19	144,105	-0.21(-0.53%)
Mar 25, 2013	38.89	40.00	38.78	39.40	106,461	+0.54(+1.39%)
Mar 22, 2013	38.20	39.20	37.94	38.86	97,421	+0.86(+2.26%)
Mar 21, 2013	37.42	38.21	37.20	38.00	210,635	+0.37(+0.98%)
Mar 20, 2013	37.27	37.68	37.13	37.63	100,743	+0.64(+1.73%)
Mar 19, 2013	37.03	37.49	36.73	36.99	81,839	-0.33(-0.88%)
Mar 18, 2013	36.88	37.67	36.88	37.32	74,112	-0.08(-0.21%)
Mar 15, 2013	37.27	37.58	36.85	37.40	129,602	+0.13(+0.35%)
Mar 14, 2013	37.21	37.58	36.83	37.27	97,348	+0.07(+0.19%)
Mar 13, 2013	37.17	37.69	37.09	37.20	75,100	-0.03(-0.08%)
Mar 12, 2013	36.78	37.65	36.49	37.23	104,862	+0.56(+1.53%)
Mar 11, 2013	36.19	36.93	36.04	36.67	51,732	+0.36(+0.99%)
Mar 08, 2013	36.20	36.59	35.89	36.31	178,553	+0.34(+0.95%)
Mar 07, 2013	36.78	37.05	35.67	35.97	95,280	-0.90(-2.44%)
Mar 06, 2013	37.64	37.84	36.41	36.87	155,221	-0.83(-2.20%)
Mar 05, 2013	37.01	37.81	36.80	37.70	90,362	+0.94(+2.54%)
Mar 04, 2013	36.49	36.81	36.43	36.77	99,185	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.