Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.61
-0.11 (-0.33%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.162
1.176
1.136
1.136
14,400
-0.02(-1.35%)
Feb 27, 2003
1.140
1.200
1.140
1.151
7,500
-0.01(-1.16%)
Feb 26, 2003
1.180
1.180
1.111
1.165
35,700
-0.01(-1.11%)
Feb 25, 2003
1.180
1.207
1.178
1.178
33,900
-0.02(-1.85%)
Feb 24, 2003
1.167
1.200
1.167
1.200
28,800
+0.01(+0.56%)
Feb 21, 2003
1.156
1.193
1.156
1.193
900
+0.02(+2.09%)
Feb 20, 2003
1.180
1.180
1.169
1.169
2,400
-0.03(-2.39%)
Feb 19, 2003
1.158
1.198
1.122
1.198
5,700
-0.00(-0.20%)
Feb 18, 2003
1.136
1.200
1.102
1.200
25,500
+0.04(+3.85%)
Feb 14, 2003
1.167
1.196
1.120
1.156
40,800
-0.04(-3.15%)
Feb 13, 2003
1.184
1.193
1.151
1.193
9,000
+0.02(+1.30%)
Feb 12, 2003
1.144
1.184
1.127
1.178
5,100
+0.00(+0.00%)
Feb 11, 2003
1.178
1.209
1.087
1.178
16,500
-0.02(-1.85%)
Feb 10, 2003
1.200
1.209
1.136
1.200
24,000
-0.00(-0.37%)
Feb 07, 2003
1.196
1.231
1.191
1.204
131,700
+0.00(+0.39%)
Feb 06, 2003
1.200
1.204
1.191
1.200
23,700
-0.00(-0.02%)
Feb 05, 2003
1.202
1.202
1.189
1.200
53,100
-0.00(-0.37%)
Feb 04, 2003
1.211
1.211
1.204
1.204
1,200
+0.02(+1.69%)
Feb 03, 2003
1.209
1.222
1.180
1.184
18,000
-0.01(-0.93%)
Jan 31, 2003
1.178
1.196
1.178
1.196
9,300
+0.00(+0.37%)
Jan 30, 2003
1.284
1.267
1.191
1.191
127,500
-0.09(-7.25%)
Jan 29, 2003
1.284
1.284
1.191
1.284
22,800
-0.01(-1.04%)
Jan 28, 2003
1.287
1.298
1.284
1.298
4,200
+0.01(+0.69%)
Jan 27, 2003
1.289
1.289
1.289
1.289
900
-0.03(-2.19%)
Jan 24, 2003
1.289
1.320
1.289
1.318
2,400
+0.04(+2.77%)
Jan 23, 2003
1.293
1.293
1.278
1.282
17,100
-0.01(-0.69%)
Jan 22, 2003
1.300
1.318
1.289
1.291
136,200
-0.02(-1.36%)
Jan 21, 2003
1.324
1.333
1.309
1.309
976,800
-0.02(-1.51%)
Jan 17, 2003
1.300
1.331
1.300
1.329
82,200
+0.00(+0.17%)
Jan 16, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.00%)
Jan 15, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.03%)
Jan 14, 2003
1.326
1.326
1.326
1.326
300
-0.00(-0.03%)
Jan 13, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.00%)
Jan 10, 2003
1.284
1.327
1.282
1.327
1,800
-0.01(-0.50%)
Jan 09, 2003
1.311
1.333
1.311
1.333
13,500
-0.02(-1.64%)
Jan 08, 2003
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Jan 07, 2003
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Jan 03, 2003
1.356
1.356
1.356
1.356
300
+0.01(+0.84%)
Jan 02, 2003
1.342
1.344
1.280
1.344
3,900
+0.01(+0.82%)
Dec 31, 2002
1.356
1.356
1.296
1.333
29,700
-0.02(-1.48%)
Dec 30, 2002
1.313
1.353
1.293
1.353
2,700
+0.04(+3.22%)
Dec 27, 2002
1.293
1.311
1.293
1.311
900
-0.04(-3.26%)
Dec 26, 2002
1.355
1.355
1.355
1.355
0
+0.00(+0.00%)
Dec 24, 2002
1.355
1.355
1.355
1.355
2,100
+0.00(+0.00%)
Dec 23, 2002
1.313
1.355
1.311
1.355
10,500
-0.00(-0.02%)
Dec 20, 2002
1.293
1.356
1.293
1.356
50,700
-0.00(-0.31%)
Dec 19, 2002
1.351
1.367
1.351
1.360
2,400
-0.03(-2.08%)
Dec 18, 2002
1.389
1.389
1.389
1.389
300
+0.00(+0.00%)
Dec 17, 2002
1.462
1.498
1.296
1.389
164,100
-0.20(-12.78%)
Dec 16, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 13, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 12, 2002
1.592
1.592
1.592
1.592
600
+0.00(+0.00%)
Dec 11, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 10, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 09, 2002
1.592
1.592
1.592
1.592
900
-0.01(-0.49%)
Dec 06, 2002
1.600
1.600
1.600
1.600
600
-0.01(-0.55%)
Dec 05, 2002
1.609
1.609
1.609
1.609
300
-0.01(-0.55%)
Dec 04, 2002
1.618
1.618
1.618
1.618
900
-0.01(-0.82%)
Dec 03, 2002
1.656
1.656
1.629
1.631
3,000
-0.07(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.