Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.44	13.74	13.26	13.71	546,632	+0.22(+1.63%)
Dec 29, 2022	13.13	13.54	13.13	13.49	670,924	+0.52(+4.01%)
Dec 28, 2022	13.16	13.23	12.86	12.97	597,301	-0.22(-1.67%)
Dec 27, 2022	13.11	13.25	12.90	13.19	704,178	+0.13(+1.00%)
Dec 23, 2022	12.95	13.12	12.83	13.06	693,661	+0.11(+0.85%)
Dec 22, 2022	13.01	13.02	12.73	12.95	1,105,151	-0.20(-1.52%)
Dec 21, 2022	13.59	13.65	13.10	13.15	830,634	-0.28(-2.08%)
Dec 20, 2022	13.30	13.53	13.13	13.43	1,428,302	+0.12(+0.90%)
Dec 19, 2022	13.22	13.44	13.03	13.31	1,335,073	+0.28(+2.15%)
Dec 16, 2022	13.48	13.50	12.96	13.03	2,953,043	-0.52(-3.84%)
Dec 15, 2022	13.72	13.98	13.43	13.55	1,660,482	-0.45(-3.21%)
Dec 14, 2022	14.25	14.35	13.80	14.00	1,003,465	-0.26(-1.82%)
Dec 13, 2022	13.92	14.37	13.91	14.26	2,167,204	+0.91(+6.82%)
Dec 12, 2022	13.25	13.46	13.06	13.35	1,585,578	-0.05(-0.37%)
Dec 09, 2022	13.93	14.10	13.35	13.40	1,707,852	-0.70(-4.96%)
Dec 08, 2022	13.96	14.80	13.94	14.10	2,828,159	+0.29(+2.10%)
Dec 07, 2022	13.50	13.99	13.33	13.81	1,344,755	+0.23(+1.69%)
Dec 06, 2022	13.07	13.71	12.87	13.58	3,251,872	+1.32(+10.77%)
Dec 05, 2022	12.51	13.05	12.13	12.26	2,654,225	-0.53(-4.14%)
Dec 02, 2022	11.94	12.83	11.60	12.79	4,908,783	+0.82(+6.85%)
Dec 01, 2022	13.58	13.62	11.62	11.97	13,647,407	-9.66(-44.66%)
Nov 30, 2022	21.13	21.70	20.89	21.63	2,065,359	+0.38(+1.79%)
Nov 29, 2022	20.96	21.52	20.86	21.25	989,202	+0.24(+1.14%)
Nov 28, 2022	21.13	21.47	20.85	21.01	473,425	-0.41(-1.91%)
Nov 25, 2022	21.56	21.64	21.33	21.42	170,489	-0.09(-0.42%)
Nov 23, 2022	21.24	21.69	21.05	21.51	321,872	+0.03(+0.14%)
Nov 22, 2022	21.14	21.54	20.76	21.48	653,761	+0.70(+3.37%)
Nov 21, 2022	21.05	21.13	20.38	20.78	594,775	-0.33(-1.56%)
Nov 18, 2022	21.18	21.32	20.54	21.11	559,188	+0.50(+2.43%)
Nov 17, 2022	19.76	20.70	19.75	20.61	615,974	+0.41(+2.03%)
Nov 16, 2022	20.57	20.89	19.40	20.20	672,066	-0.99(-4.67%)
Nov 15, 2022	21.17	21.66	20.98	21.19	1,141,177	+0.71(+3.47%)
Nov 14, 2022	20.50	20.93	20.18	20.48	737,334	-0.27(-1.30%)
Nov 11, 2022	19.50	20.79	19.50	20.75	881,696	+1.32(+6.79%)
Nov 10, 2022	18.73	19.79	18.61	19.43	915,629	+1.81(+10.27%)
Nov 09, 2022	18.79	18.85	17.57	17.62	658,050	-1.36(-7.17%)
Nov 08, 2022	19.07	19.40	18.60	18.98	419,235	+0.12(+0.64%)
Nov 07, 2022	19.12	19.14	18.44	18.86	594,952	-0.03(-0.16%)
Nov 04, 2022	18.70	19.19	18.22	18.89	704,874	+0.68(+3.73%)
Nov 03, 2022	18.56	18.70	17.96	18.21	782,953	-0.38(-2.04%)
Nov 02, 2022	19.56	19.69	18.59	18.59	618,796	-1.11(-5.63%)
Nov 01, 2022	19.80	20.08	19.36	19.70	532,382	+0.20(+1.03%)
Oct 31, 2022	19.26	19.73	18.97	19.50	513,363	+0.10(+0.52%)
Oct 28, 2022	18.97	19.40	18.28	19.40	538,883	+0.62(+3.30%)
Oct 27, 2022	18.84	19.10	18.55	18.78	573,555	+0.23(+1.24%)
Oct 26, 2022	18.54	19.11	18.10	18.55	477,452	-0.02(-0.11%)
Oct 25, 2022	17.47	18.71	17.47	18.57	473,006	+1.06(+6.05%)
Oct 24, 2022	17.43	17.59	16.90	17.51	459,124	+0.22(+1.27%)
Oct 21, 2022	16.72	17.34	16.65	17.29	390,593	+0.66(+3.97%)
Oct 20, 2022	17.06	17.71	16.61	16.63	457,384	-0.42(-2.46%)
Oct 19, 2022	16.93	17.16	16.70	17.05	498,991	-0.18(-1.04%)
Oct 18, 2022	17.34	17.58	17.09	17.23	494,859	+0.45(+2.68%)
Oct 17, 2022	16.24	16.84	16.18	16.78	459,031	+0.86(+5.40%)
Oct 14, 2022	16.41	16.57	15.83	15.92	391,707	-0.29(-1.79%)
Oct 13, 2022	15.36	16.28	14.96	16.21	682,481	+0.53(+3.38%)
Oct 12, 2022	15.99	16.07	15.66	15.68	477,200	-0.33(-2.06%)
Oct 11, 2022	15.67	16.42	15.51	16.01	571,256	+0.37(+2.37%)
Oct 10, 2022	15.91	16.12	15.35	15.64	414,806	-0.24(-1.51%)
Oct 07, 2022	15.97	16.30	15.60	15.88	451,284	-0.45(-2.76%)
Oct 06, 2022	16.16	16.55	15.94	16.33	422,630	+0.10(+0.62%)
Oct 05, 2022	15.77	16.27	15.45	16.23	491,858	-0.03(-0.18%)
Oct 04, 2022	15.75	16.27	15.75	16.26	674,508	+0.97(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.