Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.910	7.009	6.884	7.009	14,731	+0.10(+1.43%)
Jan 30, 2003	6.892	7.004	6.858	6.910	27,018	+0.00(+0.00%)
Jan 29, 2003	6.875	6.910	6.875	6.910	13,223	+0.01(+0.19%)
Jan 28, 2003	6.789	6.987	6.681	6.897	30,159	+0.23(+3.49%)
Jan 27, 2003	6.651	7.112	6.608	6.664	78,762	-0.04(-0.58%)
Jan 24, 2003	6.897	6.897	6.694	6.703	91,174	-0.15(-2.20%)
Jan 23, 2003	6.298	6.897	6.298	6.854	144,069	+0.66(+10.57%)
Jan 22, 2003	6.323	6.328	6.194	6.198	7,191	-0.04(-0.62%)
Jan 21, 2003	6.384	6.461	6.237	6.237	11,599	-0.18(-2.83%)
Jan 17, 2003	6.591	6.591	6.358	6.419	141,981	-0.04(-0.66%)
Jan 16, 2003	6.789	6.789	6.461	6.461	12,991	-0.22(-3.23%)
Jan 15, 2003	6.892	6.892	6.677	6.677	12,411	-0.22(-3.13%)
Jan 14, 2003	6.742	6.897	6.698	6.892	6,263	+0.00(+0.07%)
Jan 13, 2003	7.224	7.306	6.780	6.888	38,163	-0.19(-2.69%)
Jan 10, 2003	7.091	7.168	7.004	7.078	20,995	-0.02(-0.24%)
Jan 09, 2003	6.470	7.117	6.470	7.095	27,027	+0.47(+7.16%)
Jan 08, 2003	6.836	6.836	6.423	6.621	17,863	-0.05(-0.78%)
Jan 07, 2003	6.703	6.892	6.552	6.673	22,271	-0.14(-2.09%)
Jan 06, 2003	6.685	7.151	6.617	6.815	24,359	+0.00(+0.06%)
Jan 03, 2003	6.875	7.190	6.793	6.810	13,223	-0.17(-2.47%)
Jan 02, 2003	6.923	7.220	6.724	6.983	17,515	+0.06(+0.87%)
Dec 31, 2002	6.681	7.194	6.604	6.923	48,255	+0.11(+1.58%)
Dec 30, 2002	7.311	7.311	6.711	6.815	37,003	-0.26(-3.71%)
Dec 27, 2002	6.948	7.142	6.940	7.078	11,251	-0.05(-0.67%)
Dec 26, 2002	7.026	7.263	6.871	7.125	18,211	-0.18(-2.48%)
Dec 24, 2002	7.293	7.306	6.983	7.306	16,471	+0.02(+0.24%)
Dec 23, 2002	6.948	7.293	6.927	7.289	25,055	+0.28(+4.00%)
Dec 20, 2002	6.948	7.185	6.927	7.009	100,801	+0.03(+0.37%)
Dec 19, 2002	6.897	7.004	6.897	6.983	17,747	+0.09(+1.25%)
Dec 18, 2002	6.875	6.961	6.875	6.897	8,583	-0.06(-0.93%)
Dec 17, 2002	6.810	6.979	6.810	6.961	4,175	-0.06(-0.80%)
Dec 16, 2002	6.884	7.017	6.875	7.017	25,171	+0.13(+1.81%)
Dec 13, 2002	6.940	7.138	6.858	6.892	4,291	-0.01(-0.12%)
Dec 12, 2002	7.069	7.112	6.901	6.901	11,367	-0.17(-2.38%)
Dec 11, 2002	6.983	7.108	6.940	7.069	15,775	+0.10(+1.42%)
Dec 10, 2002	6.901	7.177	6.901	6.970	26,563	+0.07(+1.06%)
Dec 09, 2002	7.078	7.263	6.897	6.897	18,559	-0.17(-2.44%)
Dec 06, 2002	6.892	7.069	6.892	7.069	10,903	+0.17(+2.50%)
Dec 05, 2002	6.815	6.931	6.698	6.897	103,817	+0.24(+3.56%)
Dec 04, 2002	6.578	6.711	6.578	6.660	9,163	+0.03(+0.45%)
Dec 03, 2002	6.774	6.854	6.629	6.630	9,395	-0.14(-2.03%)
Dec 02, 2002	7.017	7.086	6.716	6.767	12,643	-0.21(-2.97%)
Nov 29, 2002	6.849	7.078	6.582	6.974	13,919	+0.16(+2.40%)
Nov 27, 2002	6.487	6.857	6.487	6.810	24,243	+0.28(+4.22%)
Nov 26, 2002	6.923	6.992	6.530	6.535	49,530	-0.38(-5.55%)
Nov 25, 2002	7.293	7.293	6.879	6.918	29,347	-0.45(-6.14%)
Nov 22, 2002	6.647	7.436	6.647	7.371	49,298	+0.70(+10.47%)
Nov 21, 2002	6.526	6.681	6.367	6.673	25,403	+0.02(+0.32%)
Nov 20, 2002	6.604	6.737	6.552	6.651	10,787	+0.06(+0.92%)
Nov 19, 2002	6.578	6.819	6.526	6.591	10,323	-0.17(-2.49%)
Nov 18, 2002	6.742	6.841	6.681	6.759	27,955	+0.19(+2.88%)
Nov 15, 2002	6.535	6.854	6.535	6.570	13,571	-0.10(-1.48%)
Nov 14, 2002	6.492	6.677	6.461	6.668	23,431	+0.18(+2.72%)
Nov 13, 2002	6.504	6.517	6.423	6.492	9,047	+0.05(+0.74%)
Nov 12, 2002	6.384	6.423	6.345	6.444	8,583	+0.04(+0.67%)
Nov 11, 2002	6.384	6.466	6.384	6.401	10,555	-0.00(-0.07%)
Nov 08, 2002	6.508	6.638	6.384	6.405	13,455	-0.06(-0.93%)
Nov 07, 2002	6.349	6.573	6.349	6.466	16,355	-0.04(-0.66%)
Nov 06, 2002	6.349	6.535	6.293	6.509	46,515	+0.14(+2.17%)
Nov 05, 2002	6.263	6.371	6.164	6.371	46,283	+0.01(+0.20%)
Nov 04, 2002	6.177	6.358	6.155	6.358	56,722	+0.25(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.