Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.02	58.02	58.02	0	+0.80(+1.40%)
Aug 30, 2018	56.38	57.52	56.07	57.22	97,799	+0.82(+1.45%)
Aug 29, 2018	55.18	56.43	55.10	56.40	67,194	+1.21(+2.20%)
Aug 28, 2018	56.53	56.88	54.71	55.18	95,779	-1.36(-2.40%)
Aug 27, 2018	58.03	58.24	56.40	56.54	145,195	-1.53(-2.64%)
Aug 24, 2018	57.71	58.84	57.71	58.07	90,552	+0.33(+0.58%)
Aug 23, 2018	60.14	60.19	55.64	57.74	251,405	-4.78(-7.65%)
Aug 22, 2018	61.66	62.58	60.78	62.52	103,663	+0.85(+1.38%)
Aug 21, 2018	62.32	62.32	61.38	61.67	58,803	-0.64(-1.03%)
Aug 20, 2018	61.25	62.72	61.24	62.31	90,913	+1.24(+2.03%)
Aug 17, 2018	60.52	61.46	59.50	61.08	137,780	+0.61(+1.01%)
Aug 16, 2018	60.70	61.30	60.32	60.46	74,194	-0.02(-0.03%)
Aug 15, 2018	61.07	61.14	60.31	60.48	130,325	-0.70(-1.14%)
Aug 14, 2018	60.76	61.84	60.46	61.18	215,992	+0.39(+0.64%)
Aug 13, 2018	61.07	61.08	59.88	60.79	115,416	-0.40(-0.66%)
Aug 10, 2018	61.07	61.97	60.50	61.20	34,759	-0.05(-0.08%)
Aug 09, 2018	61.89	61.89	60.91	61.24	46,553	-0.11(-0.18%)
Aug 08, 2018	62.42	62.59	61.15	61.35	45,672	-0.91(-1.45%)
Aug 07, 2018	62.13	62.62	61.19	62.26	43,328	+0.01(+0.01%)
Aug 06, 2018	62.25	62.62	61.06	62.25	83,912	-0.48(-0.77%)
Aug 03, 2018	61.34	63.02	60.85	62.74	110,072	+1.14(+1.84%)
Aug 02, 2018	60.23	61.60	59.85	61.60	119,228	+1.85(+3.10%)
Aug 01, 2018	59.04	59.75	58.38	59.75	107,365	+0.71(+1.21%)
Jul 31, 2018	59.57	59.82	58.96	59.04	94,931	-0.48(-0.81%)
Jul 30, 2018	59.98	59.98	59.18	59.52	48,565	-0.38(-0.63%)
Jul 27, 2018	59.97	60.13	59.53	59.90	37,109	-0.08(-0.13%)
Jul 26, 2018	59.69	60.19	59.69	59.97	60,673	+0.45(+0.76%)
Jul 25, 2018	58.89	59.52	58.69	59.52	77,755	+0.62(+1.06%)
Jul 24, 2018	59.21	59.76	58.84	58.90	67,686	-0.30(-0.51%)
Jul 23, 2018	60.29	60.47	59.10	59.20	70,052	-0.71(-1.18%)
Jul 20, 2018	59.20	60.22	59.20	59.90	33,857	+0.55(+0.92%)
Jul 19, 2018	58.75	59.77	58.75	59.36	60,596	+0.51(+0.87%)
Jul 18, 2018	58.90	59.07	58.21	58.84	102,661	-0.05(-0.09%)
Jul 17, 2018	58.67	59.45	58.67	58.90	81,121	+0.25(+0.42%)
Jul 16, 2018	59.27	59.60	58.41	58.65	56,842	-0.58(-0.99%)
Jul 13, 2018	58.96	59.47	58.74	59.24	34,948	+0.28(+0.48%)
Jul 12, 2018	58.45	59.30	58.02	58.95	66,204	+0.60(+1.03%)
Jul 11, 2018	57.90	59.13	57.90	58.35	57,006	+0.38(+0.65%)
Jul 10, 2018	57.95	58.15	57.44	57.98	58,680	+0.02(+0.04%)
Jul 09, 2018	59.67	59.67	57.81	57.95	63,538	-1.75(-2.93%)
Jul 06, 2018	59.40	59.78	58.88	59.70	48,785	+0.35(+0.60%)
Jul 05, 2018	58.97	59.44	58.73	59.35	82,534	+0.47(+0.80%)
Jul 03, 2018		58.88	58.88	58.88	0	+0.81(+1.40%)
Jul 02, 2018	56.95	58.08	56.64	58.07	71,357	+0.89(+1.56%)
Jun 29, 2018	58.24	58.24	56.94	57.18	58,710	-0.93(-1.60%)
Jun 28, 2018	56.89	58.76	56.89	58.11	99,739	+1.22(+2.15%)
Jun 27, 2018	58.05	58.71	56.70	56.89	119,538	-0.94(-1.62%)
Jun 26, 2018	58.23	59.72	57.62	57.82	152,265	-0.47(-0.80%)
Jun 25, 2018	57.82	58.33	56.34	58.29	98,344	+0.28(+0.49%)
Jun 22, 2018	57.60	58.11	56.72	58.01	172,375	+0.53(+0.92%)
Jun 21, 2018	55.69	57.59	55.19	57.48	97,552	+1.80(+3.23%)
Jun 20, 2018	56.39	56.80	55.18	55.68	78,903	-0.83(-1.47%)
Jun 19, 2018	56.02	56.52	55.60	56.51	54,448	+0.29(+0.52%)
Jun 18, 2018	55.61	56.32	54.97	56.22	51,358	+0.58(+1.05%)
Jun 15, 2018		56.39	55.14	55.63	92,973	+0.49(+0.89%)
Jun 14, 2018	54.18	55.29	54.04	55.14	55,335	+0.91(+1.69%)
Jun 13, 2018	54.30	54.86	53.00	54.23	51,796	-0.28(-0.51%)
Jun 12, 2018	54.03	54.58	53.24	54.50	68,290	+0.71(+1.33%)
Jun 11, 2018	52.91	53.84	52.91	53.79	45,401	+1.10(+2.08%)
Jun 08, 2018	53.42	53.96	52.42	52.69	67,609	-0.73(-1.37%)
Jun 07, 2018	54.28	54.28	53.11	53.42	44,364	-1.02(-1.88%)
Jun 06, 2018	54.37	54.60	53.97	54.44	59,527	+0.07(+0.13%)
Jun 05, 2018	53.28	54.46	53.24	54.37	68,241	+1.08(+2.03%)
Jun 04, 2018	52.47	53.55	51.70	53.29	105,424	+1.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.