John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.102 3.102 3.102 3.102 3,209 -0.10(-2.98%)
Feb 27, 2002 3.158 3.197 3.158 3.197 7,666 +0.03(+0.88%)
Feb 26, 2002 3.096 3.169 3.096 3.169 17,651 +0.01(+0.36%)
Feb 25, 2002 3.197 3.219 3.146 3.158 19,969 -0.07(-2.09%)
Feb 22, 2002 3.264 3.287 3.225 3.225 22,643 -0.04(-1.37%)
Feb 21, 2002 3.337 3.337 3.259 3.270 24,604 -0.06(-1.69%)
Feb 20, 2002 3.354 3.360 3.315 3.326 25,139 +0.01(+0.34%)
Feb 19, 2002 3.360 3.360 3.315 3.315 4,279 -0.02(-0.67%)
Feb 18, 2002 3.337 3.337 3.337 3.337 0 +0.00(+0.00%)
Feb 15, 2002 3.337 3.337 3.337 3.337 0 +0.00(+0.00%)
Feb 14, 2002 3.337 3.365 3.326 3.337 21,217 -0.01(-0.17%)
Feb 13, 2002 3.337 3.343 3.337 3.343 891 -0.04(-1.32%)
Feb 12, 2002 3.365 3.388 3.348 3.388 34,589 +0.06(+1.68%)
Feb 11, 2002 3.365 3.393 3.332 3.332 23,535 -0.03(-0.83%)
Feb 08, 2002 3.360 3.360 3.360 3.360 891 +0.01(+0.17%)
Feb 07, 2002 3.449 3.500 3.354 3.354 92,357 -0.10(-2.76%)
Feb 06, 2002 3.505 3.539 3.410 3.449 106,264 -0.06(-1.76%)
Feb 05, 2002 3.494 3.511 3.494 3.511 21,038 +0.00(+0.00%)
Feb 04, 2002 3.533 3.533 3.505 3.511 6,953 -0.05(-1.42%)
Feb 01, 2002 3.584 3.590 3.561 3.561 8,736 -0.03(-0.78%)
Jan 31, 2002 3.500 3.590 3.500 3.590 4,100 +0.10(+2.89%)
Jan 30, 2002 3.505 3.505 3.477 3.489 17,294 -0.01(-0.32%)
Jan 29, 2002 3.629 3.634 3.483 3.500 40,116 -0.04(-1.11%)
Jan 28, 2002 3.578 3.646 3.505 3.539 16,759 -0.05(-1.41%)
Jan 25, 2002 3.449 3.590 3.449 3.590 7,488 +0.16(+4.57%)
Jan 24, 2002 3.427 3.444 3.421 3.433 5,348 -0.01(-0.16%)
Jan 23, 2002 3.449 3.494 3.410 3.438 14,263 +0.03(+0.99%)
Jan 22, 2002 3.489 3.494 3.404 3.404 13,728 +0.04(+1.17%)
Jan 21, 2002 3.493 3.494 3.365 3.365 20,860 +0.00(+0.00%)
Jan 18, 2002 3.493 3.494 3.365 3.365 20,860 +0.01(+0.17%)
Jan 17, 2002 3.393 3.438 3.349 3.360 20,147 -0.03(-0.99%)
Jan 16, 2002 3.253 3.393 3.231 3.393 97,528 +0.15(+4.49%)
Jan 15, 2002 3.270 3.270 3.219 3.247 53,667 -0.02(-0.69%)
Jan 14, 2002 3.242 3.270 3.203 3.270 46,357 +0.06(+1.92%)
Jan 11, 2002 3.242 3.287 3.208 3.208 8,736 -0.03(-1.04%)
Jan 10, 2002 3.253 3.337 3.192 3.242 80,589 +0.26(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.