Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.52	12.52	12.17	12.29	222,010	-0.22(-1.77%)
May 27, 2021	12.46	12.63	12.42	12.52	173,371	+0.14(+1.12%)
May 26, 2021	12.46	12.56	12.37	12.38	138,630	-0.08(-0.67%)
May 25, 2021	12.65	12.80	12.44	12.46	190,686	-0.16(-1.24%)
May 24, 2021	12.55	12.69	12.45	12.62	124,519	+0.07(+0.59%)
May 21, 2021	12.43	12.58	12.23	12.54	208,214	+0.22(+1.80%)
May 20, 2021	12.25	12.42	12.01	12.32	176,978	+0.06(+0.53%)
May 19, 2021	12.56	12.65	12.04	12.26	294,327	-0.40(-3.14%)
May 18, 2021	12.37	12.80	12.20	12.65	413,611	+0.57(+4.74%)
May 17, 2021	12.29	12.35	11.89	12.08	282,917	-0.03(-0.23%)
May 14, 2021	12.05	12.13	11.92	12.11	206,878	+0.15(+1.23%)
May 13, 2021	11.63	12.01	11.53	11.96	266,483	+0.34(+2.94%)
May 12, 2021	12.03	12.03	11.58	11.62	249,719	-0.31(-2.63%)
May 11, 2021	11.89	11.99	11.72	11.93	476,328	-0.08(-0.69%)
May 10, 2021	11.86	12.17	11.80	12.02	458,835	+0.23(+1.96%)
May 07, 2021	11.58	11.89	11.57	11.79	248,140	+0.19(+1.67%)
May 06, 2021	11.43	11.59	11.32	11.59	573,136	+0.18(+1.54%)
May 05, 2021	12.56	12.74	11.21	11.42	1,144,374	-2.02(-15.04%)
May 04, 2021	13.56	13.72	13.41	13.44	435,040	-0.16(-1.15%)
May 03, 2021	13.52	13.60	13.32	13.60	154,272	+0.14(+1.03%)
Apr 30, 2021	13.30	13.72	13.27	13.46	258,613	+0.05(+0.34%)
Apr 29, 2021	13.06	13.45	13.06	13.41	217,678	+0.42(+3.20%)
Apr 28, 2021	13.04	13.08	12.90	13.00	77,325	-0.03(-0.21%)
Apr 27, 2021	12.87	13.08	12.80	13.02	124,556	+0.17(+1.29%)
Apr 26, 2021	13.16	13.24	12.86	12.86	134,036	-0.24(-1.83%)
Apr 23, 2021	12.87	13.18	12.74	13.10	97,616	+0.29(+2.23%)
Apr 22, 2021	13.13	13.13	12.80	12.81	130,288	-0.31(-2.39%)
Apr 21, 2021	12.89	13.20	12.89	13.13	108,678	+0.27(+2.08%)
Apr 20, 2021	13.05	13.13	12.70	12.86	162,033	-0.21(-1.62%)
Apr 19, 2021	12.95	13.12	12.85	13.07	210,162	+0.15(+1.14%)
Apr 16, 2021	12.81	12.94	12.65	12.92	148,645	+0.21(+1.67%)
Apr 15, 2021	12.71	12.90	12.64	12.71	163,792	-0.11(-0.86%)
Apr 14, 2021	12.77	12.99	12.77	12.82	136,889	+0.08(+0.65%)
Apr 13, 2021	12.93	12.93	12.66	12.74	120,569	-0.21(-1.64%)
Apr 12, 2021	12.91	12.99	12.66	12.95	164,731	+0.10(+0.79%)
Apr 09, 2021	12.77	12.96	12.60	12.85	218,418	+0.12(+0.94%)
Apr 08, 2021	12.69	12.78	12.52	12.73	104,429	+0.04(+0.29%)
Apr 07, 2021	12.88	12.98	12.54	12.69	136,816	-0.15(-1.15%)
Apr 06, 2021	12.80	13.00	12.80	12.84	172,662	+0.03(+0.22%)
Apr 05, 2021	12.96	13.03	12.65	12.81	558,214	-0.06(-0.50%)
Apr 01, 2021	12.90	12.90	12.66	12.88	195,558	-0.05(-0.36%)
Mar 31, 2021	12.44	12.97	12.41	12.92	395,929	+0.43(+3.47%)
Mar 30, 2021	12.31	12.58	12.31	12.49	161,406	+0.20(+1.65%)
Mar 29, 2021	12.53	12.85	12.25	12.29	232,150	-0.39(-3.06%)
Mar 26, 2021	12.65	12.74	12.48	12.67	582,448	+0.18(+1.48%)
Mar 25, 2021	12.24	12.57	11.93	12.49	244,449	+0.21(+1.73%)
Mar 24, 2021	12.26	12.63	12.24	12.28	215,215	+0.05(+0.38%)
Mar 23, 2021	12.38	12.61	12.19	12.23	257,676	-0.25(-1.98%)
Mar 22, 2021	12.92	12.92	12.32	12.48	213,816	-0.31(-2.44%)
Mar 19, 2021	13.10	13.10	12.61	12.79	817,760	-0.32(-2.45%)
Mar 18, 2021	12.92	13.46	12.83	13.11	197,774	+0.14(+1.06%)
Mar 17, 2021	12.83	12.97	12.61	12.97	186,010	+0.16(+1.22%)
Mar 16, 2021	13.05	13.05	12.58	12.82	162,354	-0.31(-2.37%)
Mar 15, 2021	13.20	13.20	12.99	13.13	659,009	-0.10(-0.76%)
Mar 12, 2021	12.74	13.27	12.74	13.23	146,819	+0.37(+2.85%)
Mar 11, 2021	12.84	12.95	12.65	12.86	159,521	+0.02(+0.14%)
Mar 10, 2021	12.83	12.97	12.60	12.84	173,719	+0.07(+0.57%)
Mar 09, 2021	13.03	13.17	12.67	12.77	264,715	-0.34(-2.59%)
Mar 08, 2021	12.45	13.12	12.38	13.11	428,140	+0.83(+6.72%)
Mar 05, 2021	12.39	12.46	11.95	12.28	320,144	+0.04(+0.30%)
Mar 04, 2021	12.66	12.76	12.04	12.25	416,275	-0.38(-3.05%)
Mar 03, 2021	12.08	12.87	12.08	12.63	358,523	+0.53(+4.39%)
Mar 02, 2021	12.24	12.34	12.03	12.10	214,070	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.