Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.26	91.53	89.72	89.95	2,579,738	-1.72(-1.87%)
Apr 29, 2021	90.79	92.04	90.24	91.67	1,723,572	+1.38(+1.53%)
Apr 28, 2021	91.46	91.47	89.91	90.28	1,906,949	-1.17(-1.28%)
Apr 27, 2021	90.89	91.55	90.54	91.45	1,291,498	+0.25(+0.27%)
Apr 26, 2021	91.41	92.06	90.92	91.20	1,112,806	-0.35(-0.38%)
Apr 23, 2021	90.83	91.94	90.40	91.55	1,384,162	+0.88(+0.97%)
Apr 22, 2021	90.24	91.30	90.05	90.68	1,764,306	+0.06(+0.06%)
Apr 21, 2021	90.30	90.84	89.70	90.62	1,325,345	+0.66(+0.73%)
Apr 20, 2021	89.37	90.13	89.04	89.97	1,410,548	+1.00(+1.12%)
Apr 19, 2021	89.70	89.78	88.49	88.97	2,165,508	-0.99(-1.10%)
Apr 16, 2021	89.13	90.05	88.73	89.96	1,931,281	+1.10(+1.24%)
Apr 15, 2021	89.63	89.86	88.65	88.86	1,894,071	-0.41(-0.45%)
Apr 14, 2021	88.74	89.73	87.98	89.27	1,529,958	+0.43(+0.49%)
Apr 13, 2021	88.34	89.09	87.66	88.83	1,916,127	+0.40(+0.45%)
Apr 12, 2021	89.10	89.21	87.89	88.44	1,898,762	-0.47(-0.53%)
Apr 09, 2021	88.69	89.06	87.81	88.91	1,576,651	+0.30(+0.33%)
Apr 08, 2021	88.23	89.00	87.65	88.61	2,360,673	+1.13(+1.30%)
Apr 07, 2021	87.99	89.34	87.23	87.48	2,729,218	-0.56(-0.64%)
Apr 06, 2021	87.66	88.38	85.57	88.04	4,471,259	-4.56(-4.92%)
Apr 05, 2021	91.94	93.33	91.77	92.60	2,582,463	+1.48(+1.62%)
Apr 01, 2021	89.90	91.37	89.90	91.12	2,422,366	+0.68(+0.75%)
Mar 31, 2021	91.55	92.10	90.27	90.44	2,358,505	-1.12(-1.22%)
Mar 30, 2021	92.29	92.71	90.66	91.55	1,677,664	-0.97(-1.05%)
Mar 29, 2021	92.81	93.10	91.43	92.52	1,667,803	-0.50(-0.54%)
Mar 26, 2021	90.53	93.20	90.29	93.02	2,063,725	+2.32(+2.55%)
Mar 25, 2021	89.60	90.93	89.09	90.71	1,844,099	+1.25(+1.39%)
Mar 24, 2021	88.84	90.91	88.43	89.46	2,151,066	+0.75(+0.84%)
Mar 23, 2021	89.12	89.55	88.21	88.71	1,611,284	-0.40(-0.45%)
Mar 22, 2021	88.18	89.28	88.01	89.11	1,838,596	+0.68(+0.77%)
Mar 19, 2021	90.02	90.19	88.35	88.43	8,560,869	-1.34(-1.49%)
Mar 18, 2021	89.40	90.74	88.49	89.76	1,909,069	-0.64(-0.70%)
Mar 17, 2021	89.97	91.01	89.27	90.40	2,187,295	-0.06(-0.06%)
Mar 16, 2021	90.31	90.89	89.81	90.46	2,205,153	+0.27(+0.30%)
Mar 15, 2021	87.82	90.25	87.82	90.19	1,551,216	+2.31(+2.62%)
Mar 12, 2021	87.41	87.97	86.99	87.88	1,655,446	+0.08(+0.09%)
Mar 11, 2021	87.82	88.89	87.61	87.80	1,558,733	+0.42(+0.49%)
Mar 10, 2021	87.61	87.99	86.96	87.38	2,343,765	+0.14(+0.16%)
Mar 09, 2021	87.10	88.14	86.40	87.24	2,244,197	+1.25(+1.45%)
Mar 08, 2021	84.23	87.19	83.20	85.99	2,186,980	+1.00(+1.17%)
Mar 05, 2021	83.29	85.31	82.37	84.99	2,573,994	+2.59(+3.15%)
Mar 04, 2021	83.44	84.40	81.82	82.40	2,427,937	-1.08(-1.29%)
Mar 03, 2021	84.45	84.84	83.36	83.48	1,639,190	-1.53(-1.80%)
Mar 02, 2021	85.52	85.98	84.56	85.01	1,642,403	-0.56(-0.66%)
Mar 01, 2021	85.01	86.45	84.16	85.58	1,703,255	+1.55(+1.84%)
Feb 26, 2021	84.06	84.88	83.33	84.03	2,609,002	-0.31(-0.37%)
Feb 25, 2021	85.82	86.54	83.97	84.34	2,303,138	-1.80(-2.09%)
Feb 24, 2021	83.08	86.45	82.49	86.14	2,244,023	+2.29(+2.73%)
Feb 23, 2021	83.19	84.62	82.56	83.85	2,382,758	+0.45(+0.54%)
Feb 22, 2021	82.75	84.27	82.23	83.40	2,207,866	+0.13(+0.16%)
Feb 19, 2021	83.67	84.47	82.91	83.27	1,893,238	-0.95(-1.13%)
Feb 18, 2021	82.01	84.97	81.85	84.22	2,426,004	+1.94(+2.35%)
Feb 17, 2021	81.15	82.47	80.89	82.28	2,653,680	+0.35(+0.43%)
Feb 16, 2021	82.43	82.68	81.42	81.93	2,504,849	-0.55(-0.67%)
Feb 12, 2021	83.26	83.26	81.94	82.49	1,606,781	-0.82(-0.99%)
Feb 11, 2021	83.79	84.05	83.06	83.31	1,275,698	-0.15(-0.18%)
Feb 10, 2021	84.43	84.43	83.41	83.45	1,053,204	-0.41(-0.48%)
Feb 09, 2021	84.57	84.59	83.76	83.86	1,511,862	-0.76(-0.89%)
Feb 08, 2021	83.62	84.78	83.53	84.62	1,199,164	+0.07(+0.09%)
Feb 05, 2021	84.88	85.07	84.28	84.54	1,319,024	+0.05(+0.05%)
Feb 04, 2021	83.32	84.52	82.97	84.50	1,280,884	+1.50(+1.81%)
Feb 03, 2021	83.54	83.54	82.23	82.99	1,643,686	-0.54(-0.64%)
Feb 02, 2021	82.87	84.00	82.02	83.53	1,828,051	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.